CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 139.67m
  • Volume: 388,143
  • Market Cap: £167.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:11 119.63p 163,554 £195,660 Sell O
11-Jul-2025 16:48 120.00p 980 £1,176 Sell O
11-Jul-2025 16:35 120.00p 395 £474 Buy PC
11-Jul-2025 16:35 120.00p 271 £325 Unknown
11-Jul-2025 16:35 120.00p 104 £125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:11 119.63p 163,554 £195,660 Sell O
11-Jul-2025 12:14 119.67p 36,950 £44,217 Sell O
11-Jul-2025 09:11 119.67p 33,402 £39,972 Sell O
11-Jul-2025 09:02 119.55p 25,068 £29,969 Sell O
11-Jul-2025 13:41 119.62p 16,540 £19,786 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page