Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:48 | 42.70p | 100,000 | £42,700 | Unknown | O |
10-Oct-2025 12:48 | 42.70p | 100,000 | £42,700 | Unknown | O |
10-Oct-2025 10:30 | 42.63p | 30,000 | £12,788 | Sell | O |
10-Oct-2025 08:00 | 42.70p | 24,805 | £10,592 | Sell | O |
10-Oct-2025 11:31 | 42.83p | 20,000 | £8,566 | Buy | O |
10-Oct-2025 09:30 | 42.73p | 20,000 | £8,546 | Sell | O |
10-Oct-2025 10:50 | 42.67p | 20,000 | £8,533 | Sell | O |
10-Oct-2025 08:39 | 42.75p | 18,500 | £7,909 | Sell | O |
10-Oct-2025 10:46 | 42.60p | 16,617 | £7,079 | Buy | AT |
10-Oct-2025 11:35 | 42.83p | 15,000 | £6,425 | Buy | O |
10-Oct-2025 08:03 | 42.82p | 14,634 | £6,266 | Sell | O |
10-Oct-2025 09:08 | 42.87p | 14,250 | £6,109 | Buy | O |
10-Oct-2025 10:38 | 42.52p | 14,257 | £6,062 | Buy | O |
10-Oct-2025 11:56 | 42.70p | 12,900 | £5,508 | Buy | AT |
10-Oct-2025 09:52 | 42.70p | 12,261 | £5,235 | Buy | AT |
10-Oct-2025 12:01 | 42.61p | 9,949 | £4,239 | Buy | O |
10-Oct-2025 11:47 | 42.76p | 9,500 | £4,062 | Sell | O |
10-Oct-2025 09:43 | 42.56p | 9,000 | £3,831 | Sell | O |
10-Oct-2025 09:46 | 42.61p | 7,769 | £3,310 | Buy | O |
10-Oct-2025 08:59 | 42.70p | 7,596 | £3,244 | Buy | AT |
10-Oct-2025 08:59 | 42.70p | 7,456 | £3,184 | Buy | AT |
10-Oct-2025 11:56 | 42.70p | 7,100 | £3,032 | Buy | AT |
10-Oct-2025 11:56 | 42.70p | 7,100 | £3,032 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 7,037 | £3,019 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,996 | £3,001 | Buy | AT |
10-Oct-2025 11:46 | 42.76p | 7,000 | £2,993 | Sell | O |
10-Oct-2025 13:02 | 42.90p | 6,831 | £2,930 | Buy | AT |
10-Oct-2025 13:12 | 42.90p | 6,549 | £2,810 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,536 | £2,804 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,512 | £2,794 | Buy | AT |
10-Oct-2025 09:20 | 42.79p | 6,510 | £2,786 | Sell | O |
10-Oct-2025 13:02 | 42.90p | 6,435 | £2,761 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,380 | £2,737 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,131 | £2,630 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,090 | £2,613 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,048 | £2,595 | Buy | AT |
10-Oct-2025 13:11 | 42.90p | 6,017 | £2,581 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,016 | £2,581 | Buy | AT |
10-Oct-2025 08:00 | 42.73p | 6,017 | £2,571 | Sell | O |
10-Oct-2025 11:02 | 42.71p | 6,000 | £2,563 | Sell | O |
10-Oct-2025 08:00 | 42.76p | 5,854 | £2,503 | Sell | O |
10-Oct-2025 13:02 | 42.90p | 5,340 | £2,291 | Buy | AT |
10-Oct-2025 10:54 | 42.64p | 5,300 | £2,260 | Sell | O |
10-Oct-2025 12:39 | 42.61p | 5,043 | £2,149 | Sell | O |
10-Oct-2025 13:02 | 42.90p | 4,634 | £1,988 | Buy | AT |
10-Oct-2025 10:19 | 42.71p | 4,633 | £1,979 | Buy | O |
10-Oct-2025 09:42 | 42.59p | 4,575 | £1,949 | Buy | O |
10-Oct-2025 09:08 | 42.79p | 4,442 | £1,901 | Sell | O |
10-Oct-2025 09:21 | 42.85p | 4,320 | £1,851 | Sell | AT |
10-Oct-2025 10:08 | 42.70p | 4,135 | £1,766 | Sell | O |
Currency | UK Pounds |
Share Price | 42.95p |
Change Today | -0.35p |
% Change | -0.81 % |
52 Week High | 45.50p |
52 Week Low | 33.30p |
Volume | 1,774,591 |
Shares Issued | 187.23m |
Market Cap | £80.41m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 324,965 @ 42.95p |
16:35 | 1,029 @ 42.95p |
16:35 | 1,146 @ 42.95p |
16:35 | 1,324 @ 42.95p |
16:35 | 2,265 @ 42.95p |
You are here: research