Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:13 | 42.90p | 3 | £1 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,048 | £2,595 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 326 | £140 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,380 | £2,737 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 1,804 | £774 | Buy | AT |
10-Oct-2025 13:13 | 42.90p | 6,996 | £3,001 | Buy | AT |
10-Oct-2025 13:12 | 42.90p | 3,650 | £1,566 | Buy | AT |
10-Oct-2025 13:12 | 42.90p | 6,549 | £2,810 | Buy | AT |
10-Oct-2025 13:11 | 42.70p | 3,000 | £1,281 | Sell | O |
10-Oct-2025 13:11 | 42.90p | 442 | £190 | Buy | AT |
10-Oct-2025 13:11 | 42.90p | 6,017 | £2,581 | Buy | AT |
10-Oct-2025 13:11 | 42.90p | 47 | £20 | Buy | AT |
10-Oct-2025 13:11 | 42.90p | 2,054 | £881 | Buy | AT |
10-Oct-2025 13:07 | 42.85p | 1,341 | £575 | Sell | AT |
10-Oct-2025 13:07 | 42.85p | 108 | £46 | Sell | AT |
10-Oct-2025 13:07 | 42.85p | 329 | £141 | Sell | AT |
10-Oct-2025 13:07 | 42.85p | 2,658 | £1,139 | Buy | AT |
10-Oct-2025 13:05 | 42.90p | 71 | £30 | Buy | AT |
10-Oct-2025 13:03 | 42.90p | 723 | £310 | Buy | AT |
10-Oct-2025 13:03 | 42.85p | 3,812 | £1,633 | Sell | AT |
10-Oct-2025 13:03 | 42.85p | 899 | £385 | Sell | AT |
10-Oct-2025 13:03 | 42.85p | 165 | £71 | Sell | AT |
10-Oct-2025 13:03 | 42.85p | 492 | £211 | Sell | AT |
10-Oct-2025 13:03 | 42.90p | 710 | £305 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 1,100 | £472 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 4,634 | £1,988 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,090 | £2,613 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 303 | £130 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,536 | £2,804 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 3 | £1 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 7,037 | £3,019 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,512 | £2,794 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,435 | £2,761 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 1,209 | £519 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 5,340 | £2,291 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 3,700 | £1,587 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 770 | £330 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,016 | £2,581 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,831 | £2,930 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 6,131 | £2,630 | Buy | AT |
10-Oct-2025 13:02 | 42.90p | 3,700 | £1,587 | Buy | AT |
10-Oct-2025 13:02 | 42.95p | 235 | £101 | Buy | AT |
10-Oct-2025 12:59 | 42.90p | 2,683 | £1,151 | Buy | AT |
10-Oct-2025 12:59 | 42.90p | 1,569 | £673 | Buy | AT |
10-Oct-2025 12:59 | 42.80p | 3,610 | £1,545 | Buy | AT |
10-Oct-2025 12:59 | 42.80p | 1,127 | £482 | Buy | AT |
10-Oct-2025 12:58 | 42.80p | 550 | £235 | Buy | AT |
10-Oct-2025 12:48 | 42.66p | 2,332 | £995 | Sell | O |
10-Oct-2025 12:48 | 42.70p | 100,000 | £42,700 | Unknown | O |
10-Oct-2025 12:48 | 42.70p | 100,000 | £42,700 | Unknown | O |
Currency | UK Pounds |
Share Price | 42.95p |
Change Today | -0.35p |
% Change | -0.81 % |
52 Week High | 45.50p |
52 Week Low | 33.30p |
Volume | 1,774,591 |
Shares Issued | 187.23m |
Market Cap | £80.41m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 324,965 @ 42.95p |
16:35 | 1,029 @ 42.95p |
16:35 | 1,146 @ 42.95p |
16:35 | 1,324 @ 42.95p |
16:35 | 2,265 @ 42.95p |
You are here: research