Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

100.60p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 129,317
  • Market Cap: £164.55m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 100.74p 1,040 £1,048 Buy O
16:04 100.60p 1,120 £1,127 Sell AT
16:02 100.67p 6 £6 Sell O
15:53 101.00p 99 £100 Buy O
15:50 100.96p 1,223 £1,235 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 100.67p 33,774 £34,000 Buy O
09:14 98.40p 20,000 £19,680 Sell O
08:10 98.76p 10,000 £9,876 Sell O
08:01 99.00p 4,852 £4,804 Buy AT
10:05 100.47p 2,500 £2,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page