Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

115.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 122.00p
  • 52 Week Low: 17.80p
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 71,678
  • Market Cap: £189.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 115.80p 657 £761 Buy AT
13:34 115.00p 1,660 £1,909 Sell AT
13:19 115.60p 669 £773 Buy AT
13:14 115.40p 77 £89 Buy AT
13:09 115.00p 789 £907 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 114.06p 10,000 £11,406 Sell O
11:49 115.61p 8,671 £10,024 Sell O
11:45 114.75p 6,676 £7,661 Sell O
12:15 115.68p 5,000 £5,784 Sell O
08:01 114.60p 5,000 £5,730 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page