Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

104.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 122.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 1,342,218
  • Market Cap: £170.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:35 104.00p 83,460 £86,798 Buy PC
12-Aug-2026 16:35 104.00p 39 £41 Unknown
12-Aug-2026 16:35 104.00p 45 £47 Unknown
12-Aug-2026 16:35 104.00p 1,073 £1,116 Unknown
12-Aug-2026 16:35 104.00p 393 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:20 102.50p 721,510 £739,548 Sell O
12-Aug-2026 16:35 104.00p 83,460 £86,798 Buy PC
12-Aug-2026 08:35 104.10p 25,000 £26,026 Buy O
12-Aug-2026 08:34 102.78p 16,581 £17,042 Sell O
12-Aug-2026 16:27 104.41p 15,000 £15,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page