Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

82.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 116.00p
  • 52 Week Low: 17.80p
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 336,481
  • Market Cap: £135.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 82.70p 44,690 £36,959 Buy PC
17-Jul-2026 16:24 82.70p 37,500 £31,012 Buy O
17-Jul-2026 10:30 82.17p 33,174 £27,259 Sell O
17-Jul-2026 13:28 82.67p 28,711 £23,735 Sell O
17-Jul-2026 10:32 82.16p 18,590 £15,273 Sell O
17-Jul-2026 10:22 82.90p 9,510 £7,884 Sell AT
17-Jul-2026 15:40 83.00p 6,055 £5,026 Buy O
17-Jul-2026 15:40 83.00p 6,055 £5,026 Buy O
17-Jul-2026 15:07 82.60p 6,059 £5,004 Sell O
17-Jul-2026 15:03 82.60p 6,059 £5,004 Sell O
17-Jul-2026 14:35 82.54p 6,027 £4,975 Sell O
17-Jul-2026 16:35 82.70p 5,814 £4,808 Unknown
17-Jul-2026 10:22 82.90p 5,305 £4,398 Sell AT
17-Jul-2026 10:22 82.90p 5,185 £4,298 Sell AT
17-Jul-2026 13:28 82.70p 5,121 £4,235 Buy AT
17-Jul-2026 13:28 82.70p 5,121 £4,235 Buy AT
17-Jul-2026 13:28 82.70p 5,121 £4,235 Buy AT
17-Jul-2026 11:15 83.00p 5,000 £4,150 Sell AT
17-Jul-2026 13:28 82.80p 5,000 £4,140 Sell AT
17-Jul-2026 15:07 82.50p 5,000 £4,125 Sell AT
17-Jul-2026 13:28 82.40p 4,561 £3,758 Sell AT
17-Jul-2026 16:21 82.30p 4,407 £3,627 Sell O
17-Jul-2026 15:13 82.72p 3,789 £3,134 Sell O
17-Jul-2026 16:35 82.70p 3,732 £3,086 Unknown
17-Jul-2026 10:30 82.30p 3,500 £2,880 Buy AT
17-Jul-2026 16:35 82.70p 3,328 £2,752 Unknown
17-Jul-2026 13:30 82.67p 3,000 £2,480 Sell O
17-Jul-2026 10:30 82.50p 2,973 £2,453 Sell AT
17-Jul-2026 16:21 82.19p 2,951 £2,426 Sell O
17-Jul-2026 15:07 82.20p 2,947 £2,422 Sell AT
17-Jul-2026 11:11 82.90p 2,674 £2,217 Buy AT
17-Jul-2026 08:12 84.00p 2,405 £2,020 Sell AT
17-Jul-2026 15:07 82.50p 2,400 £1,980 Buy AT
17-Jul-2026 09:26 83.70p 2,285 £1,912 Sell AT
17-Jul-2026 10:30 82.30p 2,317 £1,907 Sell AT
17-Jul-2026 08:12 84.10p 2,061 £1,733 Sell AT
17-Jul-2026 13:28 82.70p 2,067 £1,709 Sell AT
17-Jul-2026 15:07 82.20p 2,053 £1,688 Sell AT
17-Jul-2026 09:26 84.00p 2,000 £1,680 Sell AT
17-Jul-2026 13:28 83.00p 2,000 £1,660 Sell AT
17-Jul-2026 11:12 82.68p 2,000 £1,654 Sell O
17-Jul-2026 13:28 82.60p 2,000 £1,652 Sell AT
17-Jul-2026 10:43 82.54p 2,000 £1,651 Sell O
17-Jul-2026 11:11 82.90p 1,789 £1,483 Buy AT
17-Jul-2026 16:35 82.70p 1,779 £1,471 Unknown
17-Jul-2026 08:12 84.00p 1,732 £1,455 Sell AT
17-Jul-2026 10:22 82.20p 1,730 £1,422 Sell AT
17-Jul-2026 15:00 82.90p 1,593 £1,321 Buy AT
17-Jul-2026 15:38 82.60p 1,562 £1,290 Sell AT
17-Jul-2026 16:35 82.70p 1,518 £1,255 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 82.70p
Change Today -1.30p
% Change -1.55 %
52 Week High 116.00p
52 Week Low 17.80p
Volume 336,481
Shares Issued 164.00m
Market Cap £135.63m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 17-Jul-2026

Time Volume / Share Price
17:07 1,298 @ 82.00p
16:35 44,690 @ 82.70p
16:35 348 @ 82.70p
16:35 11 @ 82.70p
16:35 10 @ 82.70p

Synthomer Key Personnel

Chair Peter Hill
CFO Iain Torrens

Top of Page