Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

100.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 122.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 724,354
  • Market Cap: £164.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:51 100.40p 5,641 £5,664 Sell O
16:38 99.33p 67,843 £67,387 Sell O
16:35 100.40p 1,015 £1,019 Unknown
16:35 100.40p 1,251 £1,256 Unknown
16:35 100.40p 22 £22 Unknown
16:35 100.40p 10,757 £10,800 Unknown
16:35 100.40p 11,701 £11,748 Unknown
16:35 100.40p 11 £11 Unknown
16:35 100.40p 1,237 £1,242 Unknown
16:35 100.40p 23 £23 Unknown
16:35 100.40p 1,329 £1,334 Unknown
16:35 100.40p 989 £993 Unknown
16:35 100.40p 2,429 £2,439 Unknown
16:35 100.40p 1,503 £1,509 Unknown
16:35 100.40p 328 £329 Unknown
16:35 100.40p 550 £552 Unknown
16:35 100.40p 2,863 £2,874 Unknown
16:35 100.40p 458 £460 Unknown
16:35 100.40p 229 £230 Unknown
16:35 100.40p 887 £890 Unknown
16:35 100.40p 659 £662 Unknown
16:35 100.40p 2,737 £2,748 Unknown
16:35 100.40p 87 £87 Unknown
16:35 100.40p 32 £32 Unknown
16:35 100.40p 967 £971 Unknown
16:35 100.40p 1,953 £1,961 Unknown
16:35 100.40p 219 £220 Unknown
16:35 100.40p 579 £581 Unknown
16:35 100.40p 277 £278 Unknown
16:35 100.40p 1,716 £1,723 Unknown
16:35 100.40p 776 £779 Unknown
16:35 100.40p 733 £736 Unknown
16:35 100.40p 2,778 £2,789 Unknown
16:35 100.40p 1,651 £1,658 Unknown
16:35 100.40p 1,484 £1,490 Unknown
16:35 100.40p 706 £709 Unknown
16:35 100.40p 297 £298 Unknown
16:35 100.40p 11 £11 Unknown
16:35 100.40p 446 £448 Unknown
16:35 100.40p 988 £992 Unknown
16:35 100.40p 182 £183 Unknown
16:35 100.40p 1,105 £1,109 Unknown
16:35 100.40p 5,420 £5,442 Unknown
16:35 100.40p 1,615 £1,622 Unknown
16:35 100.40p 1,525 £1,531 Unknown
16:35 100.40p 2,053 £2,061 Unknown
16:35 100.40p 1,731 £1,738 Unknown
16:35 100.40p 916 £920 Unknown
16:35 100.40p 965 £969 Unknown
16:35 100.40p 1,382 £1,388 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 100.40p
Change Today 2.40p
% Change 2.45 %
52 Week High 122.00
52 Week Low 17.80
Volume 724,354
Shares Issued 164.00m
Market Cap £164.65m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 19-Aug-2026

Time Volume / Share Price
16:51 5,641 @ 100.40p
16:38 67,843 @ 99.33p
16:35 156,226 @ 100.40p
16:35 3 @ 100.40p
16:35 600 @ 100.40p

Synthomer Key Personnel

Chair Peter Hill
CFO Iain Torrens

Top of Page