Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
      2.70p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 170,488
  • Market Cap: £164.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 100.00p 100 £100 Buy AT
16:20 100.00p 400 £400 Buy AT
16:20 100.00p 448 £448 Buy AT
16:20 100.00p 1 £1 Buy AT
16:19 99.60p 1,263 £1,258 Sell AT
16:19 99.60p 1,001 £997 Sell AT
16:19 99.70p 521 £519 Sell AT
16:19 99.70p 89 £89 Sell AT
16:19 100.00p 782 £782 Sell AT
16:19 100.00p 253 £253 Sell AT
16:19 100.00p 1,708 £1,708 Sell AT
16:19 100.00p 3,039 £3,039 Sell AT
16:05 100.68p 2,000 £2,014 Buy O
16:05 100.74p 1,040 £1,048 Buy O
16:04 100.60p 1,120 £1,127 Sell AT
15:50 100.96p 1,223 £1,235 Buy O
14:21 99.87p 19 £19 Sell O
13:16 99.79p 632 £631 Sell O
13:09 99.92p 99 £99 Sell O
12:27 100.40p 5 £5 Buy O
12:27 100.40p 2 £2 Buy O
12:27 100.40p 5 £5 Buy O
12:18 100.20p 1,000 £1,002 Buy O
12:12 99.79p 5 £5 Sell O
12:06 100.00p 591 £591 Unknown O
12:06 99.90p 590 £589 Sell O
12:05 100.00p 252 £252 Unknown O
12:05 99.90p 252 £252 Sell O
11:54 99.80p 2,000 £1,996 Sell O
11:14 100.20p 118 £118 Sell O
11:12 100.18p 762 £763 Sell O
11:02 100.44p 497 £499 Buy O
10:58 100.44p 100 £100 Buy O
10:55 100.18p 49 £49 Sell O
10:54 100.31p 2,000 £2,006 Sell O
10:38 100.31p 2,100 £2,106 Sell O
10:33 100.67p 45 £45 Buy O
10:10 100.71p 600 £604 Buy O
10:05 100.47p 2,500 £2,512 Sell O
09:57 100.27p 12 £12 Sell O
09:56 100.45p 200 £201 Sell O
09:31 100.40p 200 £201 Sell AT
09:27 100.71p 100 £101 Buy O
09:26 100.40p 1,039 £1,043 Sell AT
09:26 100.40p 42 £42 Sell AT
09:23 100.60p 1,021 £1,027 Sell O
09:23 100.71p 420 £423 Buy O
09:23 100.40p 360 £361 Buy AT
09:23 100.40p 855 £858 Buy AT
09:23 100.60p 144 £145 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 100.80p
Change Today 2.70p
% Change 2.75 %
52 Week High 290.00
52 Week Low 79.40
Volume 170,488
Shares Issued 163.57m
Market Cap £164.88m
Beta 0.00

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.02% above the market average72.02% above the market average72.02% above the market average72.02% above the market average72.02% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth
33.44% below the market average33.44% below the market average33.44% below the market average33.44% below the market average33.44% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 22,144 @ 100.80p
16:35 49 @ 100.80p
16:35 122 @ 100.80p
16:35 135 @ 100.80p
16:35 27 @ 100.80p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page