Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

82.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 116.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 336,481
  • Market Cap: £135.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 17:07 82.00p 1,298 £1,064 Sell O
17-Jul-2026 16:35 82.70p 245 £203 Unknown
17-Jul-2026 16:35 82.70p 3,732 £3,086 Unknown
17-Jul-2026 16:35 82.70p 744 £615 Unknown
17-Jul-2026 16:35 82.70p 281 £232 Unknown
17-Jul-2026 16:35 82.70p 532 £440 Unknown
17-Jul-2026 16:35 82.70p 204 £169 Unknown
17-Jul-2026 16:35 82.70p 387 £320 Unknown
17-Jul-2026 16:35 82.70p 387 £320 Unknown
17-Jul-2026 16:35 82.70p 114 £94 Unknown
17-Jul-2026 16:35 82.70p 824 £681 Unknown
17-Jul-2026 16:35 82.70p 82 £68 Unknown
17-Jul-2026 16:35 82.70p 114 £94 Unknown
17-Jul-2026 16:35 82.70p 568 £470 Unknown
17-Jul-2026 16:35 82.70p 436 £361 Unknown
17-Jul-2026 16:35 82.70p 175 £145 Unknown
17-Jul-2026 16:35 82.70p 83 £69 Unknown
17-Jul-2026 16:35 82.70p 101 £84 Unknown
17-Jul-2026 16:35 82.70p 1,355 £1,121 Unknown
17-Jul-2026 16:35 82.70p 3,328 £2,752 Unknown
17-Jul-2026 16:35 82.70p 217 £180 Unknown
17-Jul-2026 16:35 82.70p 1,231 £1,018 Unknown
17-Jul-2026 16:35 82.70p 812 £672 Unknown
17-Jul-2026 16:35 82.70p 262 £217 Unknown
17-Jul-2026 16:35 82.70p 577 £477 Unknown
17-Jul-2026 16:35 82.70p 50 £41 Unknown
17-Jul-2026 16:35 82.70p 344 £284 Unknown
17-Jul-2026 16:35 82.70p 241 £199 Unknown
17-Jul-2026 16:35 82.70p 244 £202 Unknown
17-Jul-2026 16:35 82.70p 23 £19 Unknown
17-Jul-2026 16:35 82.70p 353 £292 Unknown
17-Jul-2026 16:35 82.70p 24 £20 Unknown
17-Jul-2026 16:35 82.70p 255 £211 Unknown
17-Jul-2026 16:35 82.70p 343 £284 Unknown
17-Jul-2026 16:35 82.70p 88 £73 Unknown
17-Jul-2026 16:35 82.70p 381 £315 Unknown
17-Jul-2026 16:35 82.70p 377 £312 Unknown
17-Jul-2026 16:35 82.70p 82 £68 Unknown
17-Jul-2026 16:35 82.70p 307 £254 Unknown
17-Jul-2026 16:35 82.70p 664 £549 Unknown
17-Jul-2026 16:35 82.70p 264 £218 Unknown
17-Jul-2026 16:35 82.70p 1,257 £1,040 Unknown
17-Jul-2026 16:35 82.70p 477 £394 Unknown
17-Jul-2026 16:35 82.70p 270 £223 Unknown
17-Jul-2026 16:35 82.70p 303 £251 Unknown
17-Jul-2026 16:35 82.70p 1 £1 Unknown
17-Jul-2026 16:35 82.70p 679 £562 Unknown
17-Jul-2026 16:35 82.70p 235 £194 Unknown
17-Jul-2026 16:35 82.70p 241 £199 Unknown
17-Jul-2026 16:35 82.70p 75 £62 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 82.70p
Change Today -1.30p
% Change -1.55 %
52 Week High 116.00
52 Week Low 17.80
Volume 336,481
Shares Issued 164.00m
Market Cap £135.63m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 17-Jul-2026

Time Volume / Share Price
17:07 1,298 @ 82.00p
16:35 44,690 @ 82.70p
16:35 348 @ 82.70p
16:35 11 @ 82.70p
16:35 10 @ 82.70p

Synthomer Key Personnel

Chair Peter Hill
CFO Iain Torrens

Top of Page