Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
      2.70p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 170,488
  • Market Cap: £164.88m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 100.80p 22,144 £22,321 Buy PC
16:35 100.80p 49 £49 Unknown
16:35 100.80p 122 £123 Unknown
16:35 100.80p 135 £136 Unknown
16:35 100.80p 27 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 100.67p 33,774 £34,000 Buy O
09:14 98.40p 20,000 £19,680 Sell O
08:10 98.76p 10,000 £9,876 Sell O
08:01 99.00p 4,852 £4,804 Buy AT
16:19 100.00p 3,039 £3,039 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page