Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 106.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 122.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 240,550
  • Market Cap: £175.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 106.80p 716 £765 Buy AT
14:31 106.70p 362 £386 Buy O
14:17 106.80p 180 £192 Buy AT
14:17 106.60p 1,009 £1,076 Buy AT
14:17 106.60p 103 £110 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 106.55p 57,475 £61,240 Sell O
10:57 105.30p 34,676 £36,514 Unknown O
08:21 105.79p 12,097 £12,797 Sell O
12:46 105.99p 9,567 £10,140 Sell O
10:57 105.60p 8,964 £9,466 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page