Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

66.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 70.00
  • 52 Week Low: 36.42
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 132,880
  • Market Cap: £15.73m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:02 66.20p 10,000 £6,620 Sell O
30-Sep-2026 15:53 67.00p 1 £1 Buy O
30-Sep-2026 14:51 65.66p 1,000 £657 Sell O
30-Sep-2026 14:33 67.00p 2,500 £1,675 Buy O
30-Sep-2026 14:32 67.00p 2,500 £1,675 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 09:10 69.02p 12,500 £8,628 Buy O
30-Sep-2026 09:17 68.25p 10,000 £6,825 Sell O
30-Sep-2026 08:38 66.85p 10,000 £6,685 Sell O
30-Sep-2026 16:02 66.20p 10,000 £6,620 Sell O
30-Sep-2026 09:07 69.50p 7,913 £5,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page