Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 64.00
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 129,225
  • Market Cap: £14.89m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 63.00p 1,000 £630 Buy O
16:21 62.50p 2,600 £1,625 Unknown O
15:05 62.35p 3,000 £1,870 Sell O
13:35 62.00p 12,500 £7,750 Sell O
14:27 62.35p 41 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 64.00p 28,113 £17,992 Buy O
08:40 63.00p 25,000 £15,750 Buy O
09:10 61.90p 16,148 £9,996 Buy O
09:01 61.00p 8,182 £4,991 Unknown O
10:38 63.00p 6,000 £3,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page