Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 54.00
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 151,812
  • Market Cap: £12.87m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 54.00p 900 £486 Buy PC
02-Jun-2025 16:35 54.00p 900 £486 Buy
02-Jun-2025 16:30 52.07p 121 £63 Sell O
02-Jun-2025 16:29 52.07p 10,000 £5,207 Sell O
02-Jun-2025 15:42 53.60p 9,321 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:01 53.52p 31,425 £16,819 Buy O
02-Jun-2025 08:08 53.28p 15,000 £7,991 Sell O
02-Jun-2025 08:00 53.90p 10,000 £5,390 Buy O
02-Jun-2025 09:14 53.90p 10,000 £5,390 Buy O
02-Jun-2025 15:42 53.60p 9,321 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page