Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 64.00p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 129,225
  • Market Cap: £14.89m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 10:17 64.00p 28,113 £17,992 Buy O
21-Jul-2025 08:40 63.00p 25,000 £15,750 Buy O
21-Jul-2025 09:10 61.90p 16,148 £9,996 Buy O
21-Jul-2025 09:01 61.00p 8,182 £4,991 Unknown O
21-Jul-2025 10:38 63.00p 6,000 £3,780 Buy O
21-Jul-2025 08:15 60.50p 6,000 £3,630 Unknown O
21-Jul-2025 08:08 60.40p 5,364 £3,240 Buy O
21-Jul-2025 08:27 61.00p 3,412 £2,081 Buy O
21-Jul-2025 13:39 62.00p 3,000 £1,860 Unknown O
21-Jul-2025 08:08 60.00p 3,000 £1,800 Buy O
21-Jul-2025 16:21 62.50p 2,600 £1,625 Unknown O
21-Jul-2025 08:41 60.70p 2,500 £1,518 Sell O
21-Jul-2025 08:41 60.02p 915 £549 Sell O
21-Jul-2025 10:21 61.98p 798 £495 Buy O
21-Jul-2025 09:51 61.00p 809 £494 Unknown O
21-Jul-2025 10:04 61.00p 400 £244 Unknown O
21-Jul-2025 08:00 60.00p 126 £76 Buy O
21-Jul-2025 08:12 59.90p 85 £51 Sell O
21-Jul-2025 09:01 60.32p 84 £51 Sell O
21-Jul-2025 09:00 60.00p 84 £50 Sell TK
21-Jul-2025 09:00 60.00p 84 £50 Sell
21-Jul-2025 14:27 62.35p 41 £26 Sell O
21-Jul-2025 08:09 60.00p 42 £25 Sell O
21-Jul-2025 11:37 61.00p 17 £10 Sell O
21-Jul-2025 08:09 60.00p 5 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 62.50p
Change Today 3.50p
% Change 5.93 %
52 Week High 64.00p
52 Week Low 29.50p
Volume 129,225
Shares Issued 23.83m
Market Cap £14.89m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average
Price Trend
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
67.16% above the sector average67.16% above the sector average67.16% above the sector average67.16% above the sector average67.16% above the sector average
Income Not Available
Growth
43.44% below the market average43.44% below the market average43.44% below the market average43.44% below the market average43.44% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

SWG Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
16:24 1,000 @ 63.00p
16:21 2,600 @ 62.50p
15:05 3,000 @ 62.35p
13:35 12,500 @ 62.00p
14:27 41 @ 62.35p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page