Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

50.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 54.00
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 58,925
  • Market Cap: £11.91m
  • RiskGrade: 492

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 51.54p 10,000 £5,154 Sell O
12:24 50.56p 10,000 £5,056 Sell O
10:47 51.54p 7,086 £3,652 Sell O
10:12 52.98p 4,718 £2,500 Buy O
09:48 51.50p 3,070 £1,581 Sell O
09:17 51.50p 1,281 £660 Sell O
09:22 53.00p 229 £121 Buy O
14:27 51.78p 96 £50 Buy O
08:51 54.00p 30 £16 Buy O
08:51 54.00p 19 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 50.00p
Change Today -4.00p
% Change -7.41 %
52 Week High 54.00
52 Week Low 29.50
Volume 58,925
Shares Issued 23.83m
Market Cap £11.91m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.91% below the market average14.91% below the market average14.91% below the market average14.91% below the market average14.91% below the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
64.15% above the market average64.15% above the market average64.15% above the market average64.15% above the market average64.15% above the market average
56.39% above the sector average56.39% above the sector average56.39% above the sector average56.39% above the sector average56.39% above the sector average
Income Not Available
Growth
46.07% below the market average46.07% below the market average46.07% below the market average46.07% below the market average46.07% below the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average

SWG Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:05 1,000 @ 48.40p
15:57 11,075 @ 50.00p
15:54 9,321 @ 50.00p
15:54 1,000 @ 50.00p
14:27 96 @ 51.78p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page