Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

66.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.42p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 58,613
  • Market Cap: £15.73m
  • RiskGrade: 492

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 08:42 66.01p 23,810 £15,717 Sell O
09-Oct-2026 16:25 65.30p 15,000 £9,795 Sell O
09-Oct-2026 08:47 65.20p 11,574 £7,546 Sell O
09-Oct-2026 16:26 65.10p 6,000 £3,906 Sell O
09-Oct-2026 08:37 66.55p 1,000 £666 Sell O
09-Oct-2026 13:59 67.40p 750 £506 Buy O
09-Oct-2026 09:00 69.00p 299 £206 Buy
09-Oct-2026 09:00 69.00p 299 £206 Buy TK
09-Oct-2026 08:04 66.00p 91 £60 Sell O
09-Oct-2026 09:35 65.00p 88 £57 Sell O
09-Oct-2026 09:28 68.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 66.00p
Change Today -1.00p
% Change -1.49 %
52 Week High 69.00p
52 Week Low 36.42p
Volume 58,613
Shares Issued 23.83m
Market Cap £15.73m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
12.07% below the sector average12.07% below the sector average12.07% below the sector average12.07% below the sector average12.07% below the sector average
Price Trend
35.77% below the market average35.77% below the market average35.77% below the market average35.77% below the market average35.77% below the market average
54.47% below the sector average54.47% below the sector average54.47% below the sector average54.47% below the sector average54.47% below the sector average
Income Not Available
Growth
74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average
50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average

SWG Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:25 15,000 @ 65.30p
16:26 6,000 @ 65.10p
13:59 750 @ 67.40p
08:42 23,810 @ 66.01p
08:47 11,574 @ 65.20p

SWG Key Personnel

Chair Robin S Southwell
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page