Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 64.00
  • 52 Week Low: 36.42
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 114,782
  • Market Cap: £13.70m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:28 57.50p 13,907 £7,996 Buy O
14-Aug-2026 16:28 57.00p 7 £4 Sell O
14-Aug-2026 16:22 57.80p 1 £1 Buy O
14-Aug-2026 16:19 56.10p 3,447 £1,934 Sell O
14-Aug-2026 16:00 56.00p 851 £477 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 08:35 59.50p 25,000 £14,875 Unknown O
14-Aug-2026 16:28 57.50p 13,907 £7,996 Buy O
14-Aug-2026 15:26 58.33p 10,000 £5,833 Sell O
14-Aug-2026 15:27 58.00p 10,000 £5,800 Sell O
14-Aug-2026 10:55 59.28p 9,715 £5,759 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page