Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,270.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 3,430.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 229,120
  • Market Cap: £10,016m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 3,264.00p 0 £0 Buy O
11-Jul-2025 16:23 3,264.00p 0 £0 Buy O
11-Jul-2025 16:23 3,264.00p 0 £0 Buy O
11-Jul-2025 16:27 3,262.00p 2 £65 Buy O
11-Jul-2025 16:09 3,268.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:04 3,236.44p 13,000 £420,737 Sell O
11-Jul-2025 08:15 3,250.00p 2,647 £86,028 Sell O
11-Jul-2025 10:51 3,245.03p 2,123 £68,892 Sell O
11-Jul-2025 08:13 3,248.00p 1,405 £45,634 Sell O
11-Jul-2025 08:10 3,248.00p 1,243 £40,373 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page