Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,626.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,636.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 365,607
  • Market Cap: £11,107m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 18:28 3,623.58p 5,305 £192,231 Buy O
29-Aug-2025 14:54 3,622.00p 8 £290 Buy O
29-Aug-2025 16:38 3,626.00p 2,447 £88,728 Buy O
29-Aug-2025 16:36 3,626.00p 224 £8,122 Buy O
29-Aug-2025 16:35 3,626.00p 194 £7,034 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 18:28 3,623.58p 5,305 £192,231 Buy O
29-Aug-2025 13:33 3,631.89p 5,150 £187,042 Buy O
29-Aug-2025 11:06 3,616.65p 4,714 £170,489 Buy O
29-Aug-2025 13:48 3,624.24p 3,266 £118,368 Sell O
29-Aug-2025 16:38 3,626.00p 2,447 £88,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page