Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 18:28 | 3,623.58p | 5,305 | £192,231 | Buy | O |
29-Aug-2025 14:54 | 3,622.00p | 8 | £290 | Buy | O |
29-Aug-2025 16:38 | 3,626.00p | 2,447 | £88,728 | Buy | O |
29-Aug-2025 16:36 | 3,626.00p | 224 | £8,122 | Buy | O |
29-Aug-2025 16:35 | 3,626.00p | 194 | £7,034 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 18:28 | 3,623.58p | 5,305 | £192,231 | Buy | O |
29-Aug-2025 13:33 | 3,631.89p | 5,150 | £187,042 | Buy | O |
29-Aug-2025 11:06 | 3,616.65p | 4,714 | £170,489 | Buy | O |
29-Aug-2025 13:48 | 3,624.24p | 3,266 | £118,368 | Sell | O |
29-Aug-2025 16:38 | 3,626.00p | 2,447 | £88,728 | Buy | O |
You are here: research