Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,270.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 3,430.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 229,120
  • Market Cap: £10,016m
  • RiskGrade: 91
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:04 3,236.44p 13,000 £420,737 Sell O
11-Jul-2025 08:15 3,250.00p 2,647 £86,028 Sell O
11-Jul-2025 10:51 3,245.03p 2,123 £68,892 Sell O
11-Jul-2025 08:13 3,248.00p 1,405 £45,634 Sell O
11-Jul-2025 08:10 3,248.00p 1,243 £40,373 Sell O
11-Jul-2025 08:10 3,248.00p 1,243 £40,373 Sell O
11-Jul-2025 10:56 3,245.00p 1,000 £32,450 Unknown O
11-Jul-2025 08:33 3,254.80p 896 £29,163 Buy O
11-Jul-2025 08:13 3,248.00p 727 £23,613 Sell O
11-Jul-2025 08:13 3,248.00p 727 £23,613 Sell O
11-Jul-2025 08:14 3,248.00p 712 £23,126 Sell O
11-Jul-2025 08:10 3,248.00p 682 £22,151 Sell O
11-Jul-2025 08:10 3,248.00p 682 £22,151 Sell O
11-Jul-2025 14:43 3,272.00p 674 £22,053 Sell AT
11-Jul-2025 15:26 3,268.00p 647 £21,144 Sell AT
11-Jul-2025 08:01 3,240.00p 631 £20,444 Buy AT
11-Jul-2025 08:15 3,250.00p 610 £19,825 Buy AT
11-Jul-2025 08:53 3,248.00p 589 £19,131 Buy AT
11-Jul-2025 10:08 3,242.00p 535 £17,345 Buy AT
11-Jul-2025 08:00 3,240.00p 533 £17,269 Sell UT
11-Jul-2025 14:21 3,272.00p 480 £15,706 Unknown O
11-Jul-2025 08:23 3,260.00p 480 £15,648 Buy AT
11-Jul-2025 10:16 3,243.00p 474 £15,372 Sell O
11-Jul-2025 12:33 3,274.00p 422 £13,816 Unknown O
11-Jul-2025 08:12 3,246.00p 394 £12,789 Sell AT
11-Jul-2025 09:00 3,250.00p 371 £12,058 Buy AT
11-Jul-2025 11:55 3,266.00p 349 £11,398 Buy AT
11-Jul-2025 08:01 3,240.00p 350 £11,340 Buy AT
11-Jul-2025 13:59 3,268.00p 346 £11,307 Buy AT
11-Jul-2025 11:33 3,260.00p 335 £10,921 Buy AT
11-Jul-2025 08:12 3,246.00p 330 £10,712 Sell AT
11-Jul-2025 09:08 3,244.00p 330 £10,705 Buy AT
11-Jul-2025 10:59 3,248.00p 324 £10,524 Buy AT
11-Jul-2025 11:00 3,248.00p 324 £10,524 Buy AT
11-Jul-2025 10:57 3,246.00p 317 £10,290 Sell AT
11-Jul-2025 10:04 3,237.40p 308 £9,971 Sell O
11-Jul-2025 09:50 3,246.00p 300 £9,738 Sell AT
11-Jul-2025 10:18 3,242.00p 299 £9,694 Sell AT
11-Jul-2025 12:55 3,274.00p 293 £9,593 Buy AT
11-Jul-2025 10:38 3,246.00p 294 £9,543 Buy AT
11-Jul-2025 13:59 3,268.00p 289 £9,444 Buy AT
11-Jul-2025 11:55 3,266.00p 286 £9,341 Buy AT
11-Jul-2025 13:56 3,266.00p 284 £9,275 Buy AT
11-Jul-2025 08:08 3,248.00p 282 £9,159 Unknown O
11-Jul-2025 12:14 3,270.00p 280 £9,156 Buy AT
11-Jul-2025 11:35 3,262.00p 280 £9,134 Buy AT
11-Jul-2025 11:00 3,248.00p 280 £9,094 Buy AT
11-Jul-2025 08:27 3,256.00p 277 £9,019 Sell AT
11-Jul-2025 10:09 3,242.00p 276 £8,948 Sell AT
11-Jul-2025 09:00 3,252.00p 270 £8,780 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,270.00p
Change Today 32.00p
% Change 0.99 %
52 Week High 3,430.00
52 Week Low 2,403.00
Volume 229,120
Shares Issued 306.30m
Market Cap £10,016m
Beta 0.01
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average82.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
80.94% above the market average80.94% above the market average80.94% above the market average80.94% above the market average80.94% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
91.82% above the market average91.82% above the market average91.82% above the market average91.82% above the market average91.82% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Final Special
Ex-Div 15-May-25 15-May-25
Paid 13-Jun-25 13-Jun-25
Amount 91.40p 29.60p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 3,264.00p
16:23 0 @ 3,264.00p
16:23 0 @ 3,264.00p
16:27 2 @ 3,262.00p
16:09 0 @ 3,268.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page