Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,874.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,888.00
  • 52 Week Low: 3,866.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 5,821
  • Market Cap: £11,866m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
08:12 3,874.00p 77 £2,983 Buy AT
08:12 3,870.00p 129 £4,992 Buy AT
08:12 3,870.00p 50 £1,935 Buy AT
08:12 3,870.00p 75 £2,902 Buy AT
08:12 3,870.00p 86 £3,328 Buy AT
08:11 3,866.00p 73 £2,822 Sell AT
08:11 3,871.79p 100 £3,872 Buy O
08:10 3,872.00p 18 £697 Buy AT
08:10 3,872.00p 28 £1,084 Buy AT
08:10 3,872.00p 72 £2,788 Buy AT
08:10 3,870.00p 56 £2,167 Sell AT
08:10 3,870.00p 68 £2,632 Sell AT
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,870.00p 0 £0 Sell O
08:09 3,870.00p 0 £0 Sell O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,870.00p 0 £0 Sell O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,870.00p 0 £0 Sell O
08:09 3,870.00p 0 £0 Sell O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,876.00p 0 £0 Buy O
08:09 3,870.00p 0 £0 Sell O
08:09 3,876.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,874.00p
Change Today -4.00p
% Change -0.10 %
52 Week High 3,888.00
52 Week Low 3,866.00
Volume 5,821
Shares Issued 306.30m
Market Cap £11,866m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Admiral Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-26 07-May-26
Paid 02-Oct-26 05-Jun-26
Amount 70.50p 72.80p

Trades for 18-Aug-2026

Time Volume / Share Price
08:12 77 @ 3,874.00p
08:12 129 @ 3,870.00p
08:12 86 @ 3,870.00p
08:12 50 @ 3,870.00p
08:12 75 @ 3,870.00p

Admiral Key Personnel

CEO Milena Mondini de Focatiis
CFO Rachel Lewis

Top of Page