Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,350.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,408.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,675,418
  • Market Cap: £10,261m
  • RiskGrade: 91
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:42 3,349.87p 128 £4,288 Sell O
30-May-2025 16:42 3,350.13p 90 £3,015 Sell O
30-May-2025 16:20 3,368.00p 1 £34 Buy O
30-May-2025 16:36 3,350.00p 6,555 £219,592 Sell O
30-May-2025 16:36 3,350.00p 12,512 £419,152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 3,350.00p 103,736 £3,475,156 Unknown
30-May-2025 16:35 3,350.00p 72,516 £2,429,286 Unknown
30-May-2025 08:59 3,368.00p 46,135 £1,553,827 Sell O
30-May-2025 16:35 3,350.00p 34,503 £1,155,850 Unknown
30-May-2025 16:35 3,350.00p 30,000 £1,005,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page