Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:42 | 3,349.87p | 128 | £4,288 | Sell | O |
30-May-2025 16:42 | 3,350.13p | 90 | £3,015 | Sell | O |
30-May-2025 16:20 | 3,368.00p | 1 | £34 | Buy | O |
30-May-2025 16:36 | 3,350.00p | 6,555 | £219,592 | Sell | O |
30-May-2025 16:36 | 3,350.00p | 12,512 | £419,152 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 3,350.00p | 103,736 | £3,475,156 | Unknown | |
30-May-2025 16:35 | 3,350.00p | 72,516 | £2,429,286 | Unknown | |
30-May-2025 08:59 | 3,368.00p | 46,135 | £1,553,827 | Sell | O |
30-May-2025 16:35 | 3,350.00p | 34,503 | £1,155,850 | Unknown | |
30-May-2025 16:35 | 3,350.00p | 30,000 | £1,005,000 | Unknown |
You are here: research