Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,654.00p
   
  • Change Today:
    -96.00p
  • 52 Week High: 3,726.00
  • 52 Week Low: 3,632.00
  • Currency: UK Pounds
  • Shares Issued: 305.80m
  • Volume: 609,282
  • Market Cap: £11,174m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:37 3,654.00p 500 £18,270 Sell O
14-Oct-2026 16:36 3,654.00p 214 £7,820 Sell PT
14-Oct-2026 16:35 3,654.00p 308 £11,254 Sell PT
14-Oct-2026 16:35 3,654.00p 413 £15,091 Sell PT
14-Oct-2026 16:35 3,654.00p 466 £17,028 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 3,654.00p 422,589 £15,441,402 Sell PC
14-Oct-2026 16:35 3,654.00p 17,013 £621,655 Unknown
14-Oct-2026 16:35 3,654.00p 15,890 £580,621 Unknown
14-Oct-2026 16:35 3,654.00p 12,951 £473,230 Unknown
14-Oct-2026 12:16 3,679.37p 10,592 £389,719 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page