Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

361.03p
   
  • Change Today:
    -7.97p
  • 52 Week High: 405.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 20,131
  • Market Cap: £83.50m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
11:52 367.00p 5,000 £18,350 Buy O
12:04 364.50p 2,741 £9,991 Sell O
12:06 364.68p 2,500 £9,117 Sell O
08:38 358.50p 2,500 £8,962 Sell O
11:49 361.33p 2,005 £7,245 Sell O
08:36 362.00p 1,750 £6,335 Sell O
10:31 364.50p 1,371 £4,997 Sell O
09:00 365.00p 750 £2,738 Unknown
09:00 365.00p 750 £2,738 Unknown TK
11:47 364.87p 686 £2,503 Sell O
11:40 361.50p 145 £524 Sell O
10:13 364.50p 129 £470 Sell O
12:05 361.50p 130 £470 Sell O
08:10 368.89p 119 £439 Buy O
08:09 362.00p 91 £329 Sell O
08:36 370.00p 48 £178 Buy O
08:48 370.00p 48 £178 Buy O
08:36 370.00p 42 £155 Buy O
08:48 370.00p 26 £96 Buy O
08:48 370.00p 16 £59 Buy O
08:30 368.89p 13 £48 Buy O
12:05 370.00p 7 £26 Buy O
08:48 370.00p 5 £18 Buy O
12:05 370.00p 2 £7 Buy O
08:36 370.00p 1 £4 Buy O
08:48 370.00p 1 £4 Buy O
08:36 370.00p 1 £4 Buy O
08:48 370.00p 1 £4 Buy O
10:44 370.00p 1 £4 Buy O
08:36 370.00p 1 £4 Buy O
10:18 361.50p 1 £4 Sell O
08:36 370.00p 0 £0 Buy O
12:05 370.00p 0 £0 Buy O
08:36 370.00p 0 £0 Buy O
12:05 370.00p 0 £0 Buy O
12:05 370.00p 0 £0 Buy O
12:05 370.00p 0 £0 Buy O
08:36 370.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wynnstay Group Market Data

Currency UK Pounds
Share Price 361.03p
Change Today -7.97p
% Change -2.16 %
52 Week High 405.00
52 Week Low 322.50
Volume 20,131
Shares Issued 23.13m
Market Cap £83.50m
RiskGrade 162

Wynnstay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Price Trend
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Wynnstay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-26 26-Mar-26
Paid 30-Oct-26 30-Apr-26
Amount 5.90p 12.10p

Trades for 21-Jul-2026

Time Volume / Share Price
12:06 2,500 @ 364.68p
12:05 130 @ 361.50p
12:05 0 @ 370.00p
12:05 0 @ 370.00p
12:05 7 @ 370.00p

Wynnstay Group Key Personnel

Chair Steven Esom
CEO Alk Brand

Top of Page