Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 368.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 18,303
  • Market Cap: £85.11m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:35 368.00p 10 £37 Buy PC
21-Jul-2025 16:35 368.00p 10 £37 Buy
21-Jul-2025 14:29 365.95p 1,000 £3,660 Buy O
21-Jul-2025 14:21 370.00p 58 £215 Buy O
21-Jul-2025 14:00 368.00p 1 £4 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 08:00 364.50p 3,292 £11,999 Buy O
21-Jul-2025 10:42 360.17p 2,500 £9,004 Buy O
21-Jul-2025 09:37 360.00p 2,500 £9,000 Unknown O
21-Jul-2025 12:01 360.17p 1,600 £5,763 Buy O
21-Jul-2025 13:22 363.90p 1,500 £5,458 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page