Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

76.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 106.50
  • 52 Week Low: 69.50
  • Currency: UK Pounds
  • Shares Issued: 91.90m
  • Volume: 90,649
  • Market Cap: £70.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:25 77.80p 796 £619 Buy O
07-Aug-2026 16:02 78.00p 2 £2 Buy O
07-Aug-2026 15:47 77.37p 1,292 £1,000 Buy O
07-Aug-2026 15:46 75.50p 4,666 £3,523 Sell O
07-Aug-2026 15:46 75.00p 4,666 £3,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 12:31 76.80p 22,269 £17,103 Buy O
07-Aug-2026 09:38 77.23p 21,236 £16,400 Buy O
07-Aug-2026 11:35 76.56p 20,000 £15,312 Buy O
07-Aug-2026 10:00 77.25p 10,000 £7,725 Buy O
07-Aug-2026 15:46 75.50p 4,666 £3,523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page