Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 112.00p | 5,000 | £5,600 | Buy | O |
30-May-2025 16:35 | 112.00p | 8,288 | £9,283 | Buy | PC |
30-May-2025 16:35 | 112.00p | 6,802 | £7,618 | Buy | |
30-May-2025 16:35 | 112.00p | 1,486 | £1,664 | Buy | |
30-May-2025 16:27 | 111.25p | 4,286 | £4,768 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:55 | 111.00p | 40,000 | £44,400 | Sell | O |
30-May-2025 08:29 | 112.70p | 10,000 | £11,270 | Buy | O |
30-May-2025 11:33 | 111.15p | 9,960 | £11,070 | Sell | O |
30-May-2025 12:54 | 111.90p | 9,556 | £10,693 | Sell | O |
30-May-2025 16:37 | 112.00p | 5,000 | £5,600 | Buy | O |
You are here: research