Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 114.70p | 871 | £999 | Buy | O |
15:37 | 115.00p | 1 | £1 | Buy | O |
15:37 | 115.00p | 2 | £2 | Buy | O |
15:37 | 115.00p | 6 | £7 | Buy | O |
15:37 | 113.00p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 111.50p | 40,000 | £44,600 | Sell | O |
11:48 | 112.00p | 10,000 | £11,200 | Sell | O |
09:02 | 112.00p | 9,199 | £10,303 | Unknown | O |
12:11 | 112.00p | 7,500 | £8,400 | Sell | O |
13:30 | 113.42p | 5,000 | £5,671 | Sell | O |
You are here: research