Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:45 | 208.00p | 2,786 | £5,795 | Buy | O |
30-May-2025 16:43 | 208.00p | 209 | £435 | Buy | O |
30-May-2025 16:42 | 208.01p | 209 | £435 | Buy | O |
30-May-2025 16:42 | 208.00p | 7,354 | £15,296 | Buy | O |
30-May-2025 16:42 | 208.00p | 15,789 | £32,841 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 208.00p | 527,992 | £1,098,223 | Buy | PC |
30-May-2025 16:35 | 208.00p | 27,882 | £57,995 | Unknown | |
30-May-2025 16:35 | 208.00p | 26,485 | £55,089 | Unknown | |
30-May-2025 16:35 | 208.00p | 24,920 | £51,834 | Unknown | |
30-May-2025 16:35 | 208.00p | 17,740 | £36,899 | Unknown |
You are here: research