AltynGold (ALTN)

Sector:

Mining

998.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,700.00
  • 52 Week Low: 814.00
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 18,779
  • Market Cap: £272.78m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 16:35 998.00p 1,420 £14,172 Buy PC
05-Oct-2026 12:51 996.00p 1,355 £13,496 Sell AT
05-Oct-2026 14:57 990.83p 1,009 £9,998 Buy O
05-Oct-2026 15:01 991.10p 1,000 £9,911 Buy O
05-Oct-2026 15:45 982.23p 1,000 £9,822 Sell O
05-Oct-2026 13:59 998.00p 984 £9,820 Buy O
05-Oct-2026 15:45 980.00p 847 £8,301 Buy AT
05-Oct-2026 12:51 996.00p 600 £5,976 Sell AT
05-Oct-2026 13:09 993.38p 497 £4,937 Sell O
05-Oct-2026 08:02 986.70p 500 £4,934 Buy O
05-Oct-2026 16:15 984.00p 436 £4,290 Sell AT
05-Oct-2026 15:19 986.00p 435 £4,289 Sell AT
05-Oct-2026 15:04 991.59p 400 £3,966 Buy O
05-Oct-2026 15:02 992.00p 331 £3,284 Buy AT
05-Oct-2026 16:14 988.00p 310 £3,063 Buy AT
05-Oct-2026 14:20 992.24p 303 £3,006 Sell O
05-Oct-2026 15:02 992.00p 301 £2,986 Buy AT
05-Oct-2026 16:15 986.00p 299 £2,948 Sell AT
05-Oct-2026 08:00 980.00p 290 £2,842 Buy AT
05-Oct-2026 16:35 998.00p 242 £2,415 Unknown
05-Oct-2026 14:52 982.00p 238 £2,337 Buy AT
05-Oct-2026 15:02 992.00p 220 £2,182 Buy AT
05-Oct-2026 16:35 998.00p 216 £2,156 Unknown
05-Oct-2026 15:57 984.20p 200 £1,968 Sell O
05-Oct-2026 16:22 986.00p 180 £1,775 Buy AT
05-Oct-2026 16:14 990.00p 179 £1,772 Buy AT
05-Oct-2026 16:15 986.00p 179 £1,765 Sell AT
05-Oct-2026 16:22 980.00p 174 £1,705 Sell AT
05-Oct-2026 16:35 998.00p 166 £1,657 Unknown
05-Oct-2026 14:38 982.00p 154 £1,512 Sell AT
05-Oct-2026 15:19 988.00p 140 £1,383 Sell AT
05-Oct-2026 15:02 992.00p 138 £1,369 Buy AT
05-Oct-2026 10:30 998.00p 136 £1,357 Buy AT
05-Oct-2026 09:49 990.00p 137 £1,356 Unknown O
05-Oct-2026 16:26 982.00p 136 £1,336 Sell AT
05-Oct-2026 13:12 998.00p 130 £1,297 Buy AT
05-Oct-2026 16:35 998.00p 127 £1,268 Unknown
05-Oct-2026 08:15 980.00p 123 £1,205 Buy AT
05-Oct-2026 15:29 992.00p 120 £1,190 Buy O
05-Oct-2026 13:53 990.00p 103 £1,020 Sell AT
05-Oct-2026 16:15 984.00p 103 £1,014 Sell AT
05-Oct-2026 10:43 1,000.00p 100 £1,000 Sell AT
05-Oct-2026 10:28 996.79p 100 £997 Buy O
05-Oct-2026 08:57 994.00p 100 £994 Buy O
05-Oct-2026 08:57 994.00p 100 £994 Buy O
05-Oct-2026 08:04 990.00p 100 £990 Buy O
05-Oct-2026 12:36 996.80p 99 £987 Buy O
05-Oct-2026 08:49 984.00p 100 £984 Buy AT
05-Oct-2026 16:27 990.00p 97 £960 Buy AT
05-Oct-2026 16:35 998.00p 95 £948 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 998.00p
Change Today 18.00p
% Change 1.84 %
52 Week High 1,700.00
52 Week Low 814.00
Volume 18,779
Shares Issued 27.33m
Market Cap £272.78m
Beta 0.02

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average
36.21% below the sector average36.21% below the sector average36.21% below the sector average36.21% below the sector average36.21% below the sector average
Price Trend
98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income Not Available
Growth
98.32% above the market average98.32% above the market average98.32% above the market average98.32% above the market average98.32% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average

AltynGold Dividends

No dividends found

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 1,420 @ 998.00p
16:35 3 @ 998.00p
16:35 2 @ 998.00p
16:35 5 @ 998.00p
16:35 6 @ 998.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page