AltynGold (ALTN)

Sector:

Mining

814.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,700.00
  • 52 Week Low: 578.00
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 37,075
  • Market Cap: £222.49m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 814.00p 7,230 £58,852 Sell PC
17-Jul-2026 14:50 798.72p 2,500 £19,968 Sell O
17-Jul-2026 14:43 796.72p 2,500 £19,918 Sell O
17-Jul-2026 14:22 801.94p 1,942 £15,574 Sell O
17-Jul-2026 12:19 814.00p 1,435 £11,681 Sell AT
17-Jul-2026 14:25 803.33p 1,233 £9,905 Sell O
17-Jul-2026 16:35 814.00p 1,175 £9,564 Unknown
17-Jul-2026 14:08 806.68p 1,084 £8,744 Buy O
17-Jul-2026 14:28 803.34p 1,088 £8,740 Sell O
17-Jul-2026 14:07 806.68p 1,000 £8,067 Buy O
17-Jul-2026 08:00 822.00p 843 £6,930 Sell UT
17-Jul-2026 11:09 816.05p 609 £4,970 Buy O
17-Jul-2026 16:35 814.00p 565 £4,599 Unknown
17-Jul-2026 14:31 800.00p 558 £4,464 Buy AT
17-Jul-2026 14:51 808.00p 522 £4,218 Buy AT
17-Jul-2026 15:04 818.00p 500 £4,090 Buy AT
17-Jul-2026 16:19 812.00p 500 £4,060 Sell O
17-Jul-2026 14:01 805.32p 500 £4,027 Buy O
17-Jul-2026 14:29 800.00p 500 £4,000 Sell AT
17-Jul-2026 14:29 800.00p 500 £4,000 Sell AT
17-Jul-2026 14:47 800.00p 500 £4,000 Buy AT
17-Jul-2026 14:29 800.00p 500 £4,000 Sell AT
17-Jul-2026 16:35 814.00p 486 £3,956 Unknown
17-Jul-2026 16:35 814.00p 445 £3,622 Unknown
17-Jul-2026 11:51 814.20p 417 £3,395 Sell O
17-Jul-2026 16:19 816.00p 374 £3,052 Buy AT
17-Jul-2026 15:04 814.00p 360 £2,930 Sell AT
17-Jul-2026 16:35 814.00p 351 £2,857 Unknown
17-Jul-2026 14:47 800.00p 353 £2,824 Buy AT
17-Jul-2026 15:05 814.00p 341 £2,776 Sell AT
17-Jul-2026 16:35 814.00p 329 £2,678 Unknown
17-Jul-2026 16:35 814.00p 323 £2,629 Unknown
17-Jul-2026 08:09 817.88p 300 £2,454 Buy O
17-Jul-2026 08:00 822.00p 271 £2,228 Sell AT
17-Jul-2026 08:00 822.00p 264 £2,170 Unknown
17-Jul-2026 15:04 814.00p 262 £2,133 Sell AT
17-Jul-2026 13:15 810.00p 258 £2,090 Sell AT
17-Jul-2026 16:35 814.00p 249 £2,027 Unknown
17-Jul-2026 16:35 814.00p 249 £2,027 Unknown
17-Jul-2026 14:47 800.00p 250 £2,000 Sell O
17-Jul-2026 14:51 808.00p 247 £1,996 Buy AT
17-Jul-2026 16:35 814.00p 245 £1,994 Unknown
17-Jul-2026 16:14 804.24p 240 £1,930 Sell O
17-Jul-2026 16:35 814.00p 234 £1,905 Unknown
17-Jul-2026 09:54 822.00p 220 £1,808 Buy O
17-Jul-2026 08:00 822.00p 219 £1,800 Sell AT
17-Jul-2026 14:57 806.00p 217 £1,749 Sell O
17-Jul-2026 13:15 810.00p 200 £1,620 Sell AT
17-Jul-2026 14:31 800.00p 200 £1,600 Buy AT
17-Jul-2026 16:35 814.00p 192 £1,563 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 814.00p
Change Today -16.00p
% Change -1.93 %
52 Week High 1,700.00
52 Week Low 578.00
Volume 37,075
Shares Issued 27.33m
Market Cap £222.49m
Beta 0.02

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 7,230 @ 814.00p
16:35 10 @ 814.00p
16:35 234 @ 814.00p
16:35 245 @ 814.00p
16:35 17 @ 814.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page