AltynGold (ALTN)

Sector:

Mining

1,145.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 1,700.00
  • 52 Week Low: 651.00
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 84,293
  • Market Cap: £312.96m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,145.00p 37 £424 Unknown
16:35 1,145.00p 228 £2,611 Unknown
16:35 1,145.00p 106 £1,214 Unknown
16:35 1,145.00p 53 £607 Unknown
16:35 1,145.00p 142 £1,626 Unknown
16:35 1,145.00p 355 £4,065 Unknown
16:35 1,145.00p 29 £332 Unknown
16:35 1,145.00p 85 £973 Unknown
16:35 1,145.00p 104 £1,191 Unknown
16:35 1,145.00p 105 £1,202 Unknown
16:35 1,145.00p 33 £378 Unknown
16:35 1,145.00p 202 £2,313 Unknown
16:35 1,145.00p 89 £1,019 Unknown
16:35 1,145.00p 43 £492 Unknown
16:35 1,145.00p 111 £1,271 Unknown
16:35 1,145.00p 175 £2,004 Unknown
16:35 1,145.00p 37 £424 Unknown
16:35 1,145.00p 2 £23 Unknown
16:35 1,145.00p 24 £275 Unknown
16:35 1,145.00p 2,173 £24,881 Sell PC
16:35 1,145.00p 30 £344 Unknown
16:35 1,145.00p 35 £401 Unknown
16:35 1,145.00p 62 £710 Unknown
16:35 1,145.00p 86 £985 Unknown
16:28 1,155.00p 1 £12 Buy O
16:27 1,120.00p 7 £78 Sell AT
16:25 1,120.00p 40 £448 Sell AT
16:24 1,160.00p 1 £12 Buy O
16:24 1,160.00p 0 £0 Buy O
16:24 1,160.00p 0 £0 Buy O
16:24 1,120.00p 4 £45 Sell O
16:23 1,129.44p 350 £3,953 Sell O
16:23 1,154.89p 171 £1,975 Buy O
16:22 1,154.87p 869 £10,036 Buy O
16:22 1,145.00p 127 £1,454 Sell AT
16:22 1,145.00p 83 £950 Sell AT
16:22 1,160.00p 9 £104 Buy O
16:22 1,145.00p 87 £996 Sell AT
16:21 1,145.00p 1 £11 Sell O
16:20 1,150.00p 367 £4,220 Sell AT
16:20 1,155.00p 50 £578 Buy AT
16:20 1,155.00p 100 £1,155 Buy AT
16:20 1,150.00p 100 £1,150 Sell AT
16:20 1,155.11p 432 £4,990 Buy O
16:20 1,160.00p 195 £2,262 Buy AT
16:20 1,146.80p 49 £562 Sell O
16:20 1,145.00p 2 £23 Sell O
16:20 1,155.00p 30 £346 Buy AT
16:20 1,135.00p 5 £57 Sell O
16:16 1,141.02p 86 £981 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 1,145.00p
Change Today 120.00p
% Change 11.71 %
52 Week High 1,700.00
52 Week Low 651.00
Volume 84,293
Shares Issued 27.33m
Market Cap £312.96m
Beta 0.02

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
15:38 609 @ 1,150.00p
16:35 2,173 @ 1,145.00p
16:35 30 @ 1,145.00p
16:35 35 @ 1,145.00p
16:35 37 @ 1,145.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page