Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.10p
   
  • Change Today:
    -0.38p
  • 52 Week High: 5.75p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 1,750.72m
  • Volume: 6,899,635
  • Market Cap: £71.78m
  • RiskGrade: 818
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:23 4.07p 3,157 £128 Sell O
30-May-2025 16:21 4.07p 2,543 £104 Sell O
30-May-2025 16:05 4.15p 60,313 £2,500 Buy O
30-May-2025 15:52 4.14p 250,000 £10,345 Buy O
30-May-2025 15:50 4.16p 10,000 £416 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:11 4.28p 500,000 £21,400 Buy O
30-May-2025 10:12 4.21p 500,000 £21,050 Sell O
30-May-2025 10:09 4.20p 500,000 £21,000 Sell O
30-May-2025 11:20 4.18p 500,000 £20,910 Sell O
30-May-2025 10:21 4.16p 300,000 £12,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page