Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

327.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 344.50
  • 52 Week Low: 267.00
  • Currency: UK Pounds
  • Shares Issued: 231.48m
  • Volume: 429,299
  • Market Cap: £756.96m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 17:06 327.00p 5,004 £16,363 Sell O
19-Aug-2026 16:47 328.64p 1,148 £3,773 Sell O
19-Aug-2026 16:35 327.00p 82 £268 Sell O
19-Aug-2026 16:35 327.00p 144,261 £471,734 Sell PC
19-Aug-2026 16:35 327.00p 3,728 £12,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 327.00p 144,261 £471,734 Sell PC
19-Aug-2026 15:29 327.21p 20,000 £65,442 Sell O
19-Aug-2026 14:23 328.71p 16,994 £55,861 Sell O
19-Aug-2026 10:54 329.71p 15,263 £50,324 Sell O
19-Aug-2026 08:53 330.00p 13,000 £42,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page