Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 287.50
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 299,532
  • Market Cap: £425.97m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:36 281.00p 50,000 £140,500 Sell O
29-May-2025 16:21 281.00p 33,964 £95,439 Sell O
29-May-2025 16:39 282.00p 8,079 £22,783 Buy PT
29-May-2025 16:35 282.00p 1,921 £5,417 Sell PT
29-May-2025 16:35 282.00p 35,901 £101,241 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:36 281.00p 50,000 £140,500 Sell O
29-May-2025 16:35 282.00p 35,901 £101,241 Sell PC
29-May-2025 16:21 281.00p 33,964 £95,439 Sell O
29-May-2025 09:30 283.50p 27,500 £77,962 Sell O
29-May-2025 12:59 282.50p 26,714 £75,467 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page