Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

261.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 261.42p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 653,741
  • Market Cap: £394.44m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 260.92p 2,133 £5,565 Sell O
15:50 261.00p 203 £530 Buy AT
15:50 261.00p 351 £916 Buy AT
15:46 260.42p 207 £539 Sell O
15:46 261.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 257.50p 28,285 £72,834 Buy AT
09:57 255.50p 18,524 £47,329 Buy AT
13:33 256.50p 18,000 £46,170 Buy O
10:19 256.89p 16,224 £41,678 Buy O
09:57 255.50p 15,000 £38,325 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page