Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 282.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 647,120
  • Market Cap: £426.93m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:59 279.01p 24,849 £69,331 Sell O
29-Aug-2025 12:36 282.00p 13,584 £38,307 Sell O
29-Aug-2025 10:00 279.91p 13,424 £37,575 Buy O
29-Aug-2025 11:38 281.19p 10,000 £28,119 Buy O
29-Aug-2025 09:13 281.00p 7,100 £19,951 Buy O
29-Aug-2025 10:01 279.31p 7,072 £19,753 Buy O
29-Aug-2025 13:07 283.00p 5,758 £16,295 Buy AT
29-Aug-2025 12:03 282.63p 5,290 £14,951 Buy O
29-Aug-2025 13:50 284.04p 5,000 £14,202 Buy O
29-Aug-2025 08:56 281.31p 4,798 £13,497 Buy O
29-Aug-2025 12:09 282.63p 4,116 £11,633 Buy O
29-Aug-2025 11:48 283.04p 3,600 £10,189 Buy O
29-Aug-2025 08:35 282.54p 3,603 £10,180 Buy O
29-Aug-2025 10:10 279.02p 3,587 £10,009 Sell O
29-Aug-2025 11:53 283.38p 3,345 £9,479 Buy O
29-Aug-2025 11:12 280.53p 3,345 £9,384 Buy O
29-Aug-2025 09:00 280.81p 3,055 £8,579 Buy O
29-Aug-2025 09:42 280.54p 2,639 £7,404 Buy O
29-Aug-2025 09:36 280.41p 2,640 £7,403 Sell O
29-Aug-2025 09:43 280.42p 2,639 £7,400 Sell O
29-Aug-2025 08:39 282.50p 2,500 £7,062 Unknown O
29-Aug-2025 08:05 282.13p 2,498 £7,048 Buy O
29-Aug-2025 11:39 282.00p 2,457 £6,929 Buy AT
29-Aug-2025 10:56 280.50p 2,400 £6,732 Buy AT
29-Aug-2025 13:01 282.19p 2,279 £6,431 Sell O
29-Aug-2025 11:08 280.54p 2,200 £6,172 Buy O
29-Aug-2025 08:02 282.23p 2,113 £5,963 Buy O
29-Aug-2025 08:39 282.55p 2,030 £5,736 Buy O
29-Aug-2025 11:11 280.54p 2,000 £5,611 Buy O
29-Aug-2025 10:08 279.51p 2,000 £5,590 Buy O
29-Aug-2025 14:29 283.69p 1,892 £5,367 Buy O
29-Aug-2025 11:10 280.53p 1,886 £5,291 Buy O
29-Aug-2025 08:25 283.18p 1,838 £5,205 Sell O
29-Aug-2025 13:07 283.00p 1,800 £5,094 Buy AT
29-Aug-2025 12:13 282.48p 1,794 £5,068 Buy O
29-Aug-2025 12:46 282.85p 1,767 £4,998 Buy O
29-Aug-2025 09:48 280.00p 1,664 £4,659 Unknown O
29-Aug-2025 09:48 280.00p 1,608 £4,502 Unknown O
29-Aug-2025 10:14 279.54p 1,597 £4,464 Buy O
29-Aug-2025 09:53 279.81p 1,526 £4,270 Buy O
29-Aug-2025 12:43 282.73p 1,503 £4,249 Buy O
29-Aug-2025 10:56 280.50p 1,500 £4,208 Buy AT
29-Aug-2025 10:50 280.00p 1,438 £4,026 Buy AT
29-Aug-2025 12:22 282.35p 1,408 £3,976 Buy O
29-Aug-2025 14:13 284.04p 1,399 £3,974 Buy O
29-Aug-2025 09:24 280.36p 1,416 £3,970 Sell O
29-Aug-2025 11:17 280.53p 1,400 £3,928 Buy O
29-Aug-2025 08:40 282.10p 1,369 £3,862 Buy O
29-Aug-2025 10:46 279.19p 1,300 £3,630 Buy O
29-Aug-2025 08:25 283.54p 1,115 £3,161 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 282.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 297.00p
52 Week Low 212.78p
Volume 647,120
Shares Issued 151.12m
Market Cap £426.93m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 03-Apr-25
Paid 17-Oct-25 20-May-25
Amount 7.70p 16.08p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 33 @ 283.00p
14:57 157 @ 283.50p
16:35 160,004 @ 282.50p
16:35 738 @ 282.50p
16:35 502 @ 282.50p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page