Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 230.76m
  • Volume: 109,657
  • Market Cap: £625.35m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:55 276.53p 11,332 £31,337 Buy O
10-Oct-2025 09:37 276.77p 8,000 £22,142 Buy O
10-Oct-2025 11:45 276.96p 7,000 £19,387 Sell O
10-Oct-2025 08:49 275.90p 6,201 £17,109 Sell O
10-Oct-2025 08:58 276.77p 5,000 £13,839 Buy O
10-Oct-2025 08:25 276.60p 5,000 £13,830 Sell O
10-Oct-2025 08:27 276.30p 5,000 £13,815 Sell O
10-Oct-2025 10:11 276.19p 4,666 £12,887 Sell O
10-Oct-2025 10:02 276.19p 3,619 £9,995 Sell O
10-Oct-2025 08:59 276.77p 3,600 £9,964 Buy O
10-Oct-2025 08:59 277.00p 3,443 £9,537 Buy O
10-Oct-2025 08:25 276.60p 3,022 £8,359 Sell O
10-Oct-2025 08:38 275.90p 2,882 £7,951 Sell O
10-Oct-2025 08:21 277.00p 2,497 £6,917 Sell AT
10-Oct-2025 09:03 276.18p 2,000 £5,524 Sell O
10-Oct-2025 08:11 277.25p 1,804 £5,002 Sell O
10-Oct-2025 11:16 276.96p 1,768 £4,897 Sell O
10-Oct-2025 11:47 276.96p 1,767 £4,894 Sell O
10-Oct-2025 08:49 276.00p 1,750 £4,830 Buy AT
10-Oct-2025 10:47 275.96p 1,610 £4,443 Sell O
10-Oct-2025 08:35 275.90p 1,476 £4,072 Sell O
10-Oct-2025 09:00 276.70p 1,445 £3,998 Buy O
10-Oct-2025 08:21 277.50p 1,321 £3,666 Sell AT
10-Oct-2025 08:54 276.40p 1,259 £3,480 Buy O
10-Oct-2025 09:34 277.00p 1,222 £3,385 Buy AT
10-Oct-2025 10:06 276.60p 1,084 £2,998 Buy O
10-Oct-2025 09:00 276.70p 1,077 £2,980 Buy O
10-Oct-2025 08:21 277.00p 1,068 £2,958 Buy AT
10-Oct-2025 10:15 276.30p 1,000 £2,763 Buy O
10-Oct-2025 12:29 277.62p 900 £2,499 Buy O
10-Oct-2025 08:56 276.56p 868 £2,400 Buy O
10-Oct-2025 08:21 277.00p 852 £2,360 Sell AT
10-Oct-2025 10:48 277.00p 849 £2,352 Buy AT
10-Oct-2025 09:31 276.50p 831 £2,298 Sell AT
10-Oct-2025 10:48 276.50p 828 £2,289 Buy AT
10-Oct-2025 09:12 276.54p 784 £2,168 Buy O
10-Oct-2025 09:35 276.50p 749 £2,071 Sell AT
10-Oct-2025 08:00 279.00p 728 £2,031 Buy UT
10-Oct-2025 09:35 276.50p 595 £1,645 Sell AT
10-Oct-2025 08:21 276.50p 588 £1,626 Sell AT
10-Oct-2025 10:06 276.19p 500 £1,381 Sell O
10-Oct-2025 09:57 276.59p 474 £1,311 Buy O
10-Oct-2025 10:48 276.50p 473 £1,308 Buy AT
10-Oct-2025 11:34 277.29p 470 £1,303 Buy O
10-Oct-2025 12:51 278.50p 460 £1,281 Buy AT
10-Oct-2025 10:48 276.50p 444 £1,228 Buy AT
10-Oct-2025 12:51 278.50p 436 £1,214 Buy AT
10-Oct-2025 10:09 276.19p 400 £1,105 Sell O
10-Oct-2025 08:56 276.47p 395 £1,092 Buy O
10-Oct-2025 08:57 276.56p 394 £1,090 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 271.00p
Change Today 2.00p
% Change 0.74 %
52 Week High 297.00p
52 Week Low 212.78p
Volume 109,657
Shares Issued 230.76m
Market Cap £625.35m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 03-Apr-25
Paid 17-Oct-25 20-May-25
Amount 7.70p 16.08p

Trades for 16-Oct-2025

Time Volume / Share Price
08:55 492 @ 271.00p
08:55 234 @ 271.00p
08:55 160 @ 271.00p
08:55 27 @ 271.00p
08:55 535 @ 271.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page