Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.76m
  • Volume: 114,210
  • Market Cap: £625.35m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:59 277.50p 4 £11 Sell O
10-Oct-2025 12:51 278.50p 436 £1,214 Buy AT
10-Oct-2025 12:51 278.50p 460 £1,281 Buy AT
10-Oct-2025 12:42 278.00p 229 £637 Buy AT
10-Oct-2025 12:42 277.50p 229 £636 Sell AT
10-Oct-2025 12:42 278.00p 318 £884 Buy AT
10-Oct-2025 12:32 276.50p 7 £19 Sell O
10-Oct-2025 12:29 277.62p 900 £2,499 Buy O
10-Oct-2025 11:57 277.16p 114 £316 Sell O
10-Oct-2025 11:47 276.96p 1,767 £4,894 Sell O
10-Oct-2025 11:45 276.96p 7,000 £19,387 Sell O
10-Oct-2025 11:44 276.63p 20 £55 Sell O
10-Oct-2025 11:42 277.50p 27 £75 Buy AT
10-Oct-2025 11:42 277.29p 122 £338 Buy O
10-Oct-2025 11:40 277.29p 180 £499 Buy O
10-Oct-2025 11:34 277.29p 470 £1,303 Buy O
10-Oct-2025 11:34 277.29p 51 £141 Buy O
10-Oct-2025 11:34 277.29p 8 £22 Buy O
10-Oct-2025 11:34 277.29p 179 £496 Buy O
10-Oct-2025 11:22 276.96p 90 £249 Sell O
10-Oct-2025 11:16 276.96p 1,768 £4,897 Sell O
10-Oct-2025 11:09 276.96p 298 £825 Sell O
10-Oct-2025 10:59 277.40p 100 £277 Buy O
10-Oct-2025 10:57 277.29p 360 £998 Buy O
10-Oct-2025 10:54 276.50p 56 £155 Sell AT
10-Oct-2025 10:54 276.50p 28 £77 Sell AT
10-Oct-2025 10:54 276.50p 84 £232 Sell AT
10-Oct-2025 10:54 276.50p 112 £310 Sell AT
10-Oct-2025 10:52 277.13p 236 £654 Sell O
10-Oct-2025 10:48 276.50p 273 £755 Sell O
10-Oct-2025 10:48 276.50p 473 £1,308 Buy AT
10-Oct-2025 10:48 276.50p 444 £1,228 Buy AT
10-Oct-2025 10:48 276.50p 828 £2,289 Buy AT
10-Oct-2025 10:48 277.00p 311 £862 Buy AT
10-Oct-2025 10:48 277.00p 849 £2,352 Buy AT
10-Oct-2025 10:48 276.50p 112 £310 Buy AT
10-Oct-2025 10:47 275.96p 1,610 £4,443 Sell O
10-Oct-2025 10:35 276.50p 1 £3 Buy AT
10-Oct-2025 10:24 276.50p 27 £75 Buy AT
10-Oct-2025 10:17 275.50p 181 £499 Sell O
10-Oct-2025 10:15 276.30p 1,000 £2,763 Buy O
10-Oct-2025 10:11 276.19p 4,666 £12,887 Sell O
10-Oct-2025 10:09 276.19p 400 £1,105 Sell O
10-Oct-2025 10:06 276.19p 500 £1,381 Sell O
10-Oct-2025 10:06 276.60p 1,084 £2,998 Buy O
10-Oct-2025 10:05 275.50p 1 £3 Sell O
10-Oct-2025 10:05 277.00p 1 £3 Buy O
10-Oct-2025 10:02 276.19p 3,619 £9,995 Sell O
10-Oct-2025 09:57 276.59p 474 £1,311 Buy O
10-Oct-2025 09:53 277.00p 1 £3 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 271.00p
Change Today 2.00p
% Change 0.74 %
52 Week High 297.00
52 Week Low 212.78
Volume 114,210
Shares Issued 230.76m
Market Cap £625.35m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 03-Apr-25
Paid 17-Oct-25 20-May-25
Amount 7.70p 16.08p

Trades for 16-Oct-2025

Time Volume / Share Price
09:00 1,000 @ 270.82p
08:57 56 @ 271.00p
08:57 956 @ 271.00p
08:57 165 @ 271.00p
08:57 956 @ 271.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page