Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 282.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.50p
  • 52 Week Low: 244.50p
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 110,447
  • Market Cap: £425.97m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:41 282.00p 1 £3 Buy O
30-May-2025 16:29 281.44p 1,065 £2,997 Unknown O
30-May-2025 16:29 281.00p 52 £146 Sell O
30-May-2025 16:29 281.00p 52 £146 Sell O
30-May-2025 16:28 282.00p 0 £0 Buy O
30-May-2025 16:26 282.00p 3 £8 Buy O
30-May-2025 14:23 282.88p 1,768 £5,001 Sell O
30-May-2025 13:50 283.50p 0 £0 Buy O
30-May-2025 13:50 283.50p 0 £0 Buy O
30-May-2025 13:29 284.50p 10 £28 Buy O
30-May-2025 13:19 284.50p 34 £97 Buy O
30-May-2025 13:05 283.15p 1,000 £2,832 Sell O
30-May-2025 12:49 282.25p 1,609 £4,541 Sell O
30-May-2025 12:33 282.22p 7,378 £20,822 Sell O
30-May-2025 12:33 284.50p 2 £6 Buy O
30-May-2025 12:21 282.63p 800 £2,261 Sell O
30-May-2025 12:08 283.50p 4 £11 Sell AT
30-May-2025 12:08 283.50p 299 £848 Sell AT
30-May-2025 11:52 283.83p 378 £1,073 Sell O
30-May-2025 11:27 284.07p 516 £1,466 Sell O
30-May-2025 11:17 284.10p 581 £1,651 Sell O
30-May-2025 11:05 284.00p 30 £85 Sell AT
30-May-2025 11:05 284.00p 832 £2,363 Sell AT
30-May-2025 11:05 284.00p 55 £156 Sell AT
30-May-2025 11:05 284.00p 1,534 £4,357 Sell AT
30-May-2025 11:05 284.00p 115 £327 Sell AT
30-May-2025 11:05 284.00p 198 £562 Sell O
30-May-2025 11:05 284.50p 198 £563 Buy O
30-May-2025 11:05 284.00p 24 £68 Sell O
30-May-2025 11:05 284.50p 25 £71 Buy O
30-May-2025 11:05 284.00p 303 £860 Sell AT
30-May-2025 10:59 284.11p 2,500 £7,103 Sell O
30-May-2025 10:58 284.00p 263 £747 Sell AT
30-May-2025 10:58 284.50p 98 £279 Sell AT
30-May-2025 10:58 284.50p 96 £273 Sell AT
30-May-2025 10:58 284.50p 1,425 £4,054 Sell AT
30-May-2025 10:58 284.00p 1 £3 Sell AT
30-May-2025 10:58 284.00p 1 £3 Sell AT
30-May-2025 10:58 284.00p 274 £778 Sell AT
30-May-2025 10:58 284.00p 1 £3 Sell AT
30-May-2025 10:43 286.50p 10 £29 Buy O
30-May-2025 10:31 285.26p 977 £2,787 Sell O
30-May-2025 10:31 286.50p 1 £3 Buy O
30-May-2025 10:26 285.42p 2,787 £7,955 Sell O
30-May-2025 10:12 286.50p 0 £0 Buy O
30-May-2025 10:03 284.92p 400 £1,140 Sell O
30-May-2025 10:00 285.15p 77 £220 Sell O
30-May-2025 09:58 285.15p 70 £200 Sell O
30-May-2025 09:57 285.15p 5,212 £14,862 Sell O
30-May-2025 09:57 284.12p 5,259 £14,942 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 282.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 288.50p
52 Week Low 244.50p
Volume 110,447
Shares Issued 151.05m
Market Cap £425.97m
Beta 0.01
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
55.00% above the market average55.00% above the market average55.00% above the market average55.00% above the market average55.00% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.66% above the market average84.66% above the market average84.66% above the market average84.66% above the market average84.66% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 19-Sep-24
Paid 20-May-25 01-Nov-24
Amount 16.08p 8.61p

Trades for 30-May-2025

Time Volume / Share Price
16:41 1 @ 282.00p
16:35 50,394 @ 282.00p
16:35 1 @ 282.00p
16:35 1 @ 282.00p
16:35 1 @ 282.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page