Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:27 | 283.00p | 33 | £93 | Buy | O |
29-Aug-2025 14:57 | 283.50p | 157 | £445 | Buy | O |
29-Aug-2025 16:35 | 282.50p | 160,004 | £452,011 | Buy | PC |
29-Aug-2025 16:35 | 282.50p | 738 | £2,085 | Unknown | |
29-Aug-2025 16:35 | 282.50p | 502 | £1,418 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:59 | 279.01p | 24,849 | £69,331 | Sell | O |
29-Aug-2025 12:36 | 282.00p | 13,584 | £38,307 | Sell | O |
29-Aug-2025 10:00 | 279.91p | 13,424 | £37,575 | Buy | O |
29-Aug-2025 11:38 | 281.19p | 10,000 | £28,119 | Buy | O |
29-Aug-2025 09:13 | 281.00p | 7,100 | £19,951 | Buy | O |
You are here: research