Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 282.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.50
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 110,447
  • Market Cap: £425.97m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:41 282.00p 1 £3 Buy O
30-May-2025 16:35 282.00p 50,394 £142,111 Sell PC
30-May-2025 16:35 282.00p 1 £3 Unknown
30-May-2025 16:35 282.00p 1 £3 Unknown
30-May-2025 16:35 282.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:33 282.22p 7,378 £20,822 Sell O
30-May-2025 09:34 285.15p 5,930 £16,909 Sell O
30-May-2025 09:57 284.12p 5,259 £14,942 Sell O
30-May-2025 09:57 285.15p 5,212 £14,862 Sell O
30-May-2025 10:26 285.42p 2,787 £7,955 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page