Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:41 | 282.00p | 1 | £3 | Buy | O |
30-May-2025 16:35 | 282.00p | 50,394 | £142,111 | Sell | PC |
30-May-2025 16:35 | 282.00p | 1 | £3 | Unknown | |
30-May-2025 16:35 | 282.00p | 1 | £3 | Unknown | |
30-May-2025 16:35 | 282.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:33 | 282.22p | 7,378 | £20,822 | Sell | O |
30-May-2025 09:34 | 285.15p | 5,930 | £16,909 | Sell | O |
30-May-2025 09:57 | 284.12p | 5,259 | £14,942 | Sell | O |
30-May-2025 09:57 | 285.15p | 5,212 | £14,862 | Sell | O |
30-May-2025 10:26 | 285.42p | 2,787 | £7,955 | Sell | O |
You are here: research