Reabold Resources (RBD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

65.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 137.50
  • 52 Week Low: 37.50
  • Currency: UK Pounds
  • Shares Issued: 14.78m
  • Volume: 39,508
  • Market Cap: £9.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:28 63.33p 400 £253 Sell O
07-Aug-2026 15:58 64.50p 7,500 £4,838 Sell O
07-Aug-2026 15:54 67.00p 6 £4 Buy O
07-Aug-2026 15:54 63.00p 21 £13 Sell O
07-Aug-2026 15:30 64.50p 2,000 £1,290 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:05 64.30p 12,500 £8,038 Buy O
07-Aug-2026 15:58 64.50p 7,500 £4,838 Sell O
07-Aug-2026 10:00 63.30p 5,000 £3,165 Sell O
07-Aug-2026 08:09 63.30p 3,896 £2,466 Sell O
07-Aug-2026 11:00 63.30p 3,712 £2,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page