Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 107.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 159.73m
  • Volume: 278,710
  • Market Cap: £163.72m
  • RiskGrade: 232

Largest Trades

Time Price Volume Value Buy/Sell Type
10:10 103.00p 27,055 £27,867 Buy AT
10:30 102.34p 21,104 £21,598 Buy O
09:33 103.50p 20,000 £20,700 Sell O
09:01 104.98p 14,310 £15,022 Buy O
12:25 101.33p 12,517 £12,684 Sell O
11:58 102.00p 10,000 £10,200 Sell AT
09:48 103.00p 7,000 £7,210 Sell AT
10:13 101.00p 6,250 £6,312 Sell AT
08:54 103.10p 5,981 £6,166 Sell O
10:13 102.00p 6,032 £6,153 Sell AT
09:48 102.00p 5,564 £5,675 Sell AT
09:48 103.57p 5,200 £5,386 Buy O
09:37 104.30p 5,000 £5,215 Sell O
08:24 104.18p 5,000 £5,209 Sell O
10:06 102.00p 5,102 £5,204 Sell O
09:32 104.00p 5,000 £5,200 Sell AT
09:48 103.57p 5,000 £5,179 Buy O
10:13 102.00p 5,000 £5,100 Sell AT
12:21 101.84p 5,000 £5,092 Buy O
11:21 102.72p 4,863 £4,995 Sell O
08:01 104.50p 4,700 £4,912 Sell AT
09:27 105.14p 4,121 £4,333 Buy O
08:00 104.50p 3,797 £3,968 Buy UT
09:46 104.00p 3,784 £3,935 Sell O
09:06 104.00p 3,697 £3,845 Sell O
10:56 102.36p 3,700 £3,787 Buy O
09:48 102.00p 3,529 £3,600 Sell AT
10:24 101.65p 3,458 £3,515 Sell O
09:00 103.10p 3,100 £3,196 Sell O
08:00 105.00p 3,000 £3,150 Buy AT
09:48 103.50p 3,000 £3,105 Buy AT
09:48 102.00p 3,000 £3,060 Sell AT
09:48 102.00p 3,000 £3,060 Sell AT
09:48 101.00p 3,000 £3,030 Sell AT
08:01 104.97p 2,635 £2,766 Sell O
09:48 103.11p 2,500 £2,578 Buy O
11:02 102.54p 2,412 £2,473 Sell O
10:10 103.00p 2,172 £2,237 Buy AT
12:02 102.50p 2,073 £2,125 Buy AT
08:04 105.02p 2,000 £2,100 Sell O
08:04 105.00p 2,000 £2,100 Sell AT
08:04 104.00p 2,000 £2,080 Sell AT
13:15 101.84p 2,000 £2,037 Buy O
12:08 101.48p 1,960 £1,989 Sell O
08:00 104.50p 1,780 £1,860 Unknown
08:04 103.00p 1,678 £1,728 Sell AT
09:46 104.00p 1,500 £1,560 Sell AT
08:46 104.50p 1,405 £1,468 Unknown O
09:00 105.00p 1,362 £1,430 Buy O
09:00 104.50p 1,362 £1,423 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 102.50p
Change Today -1.50p
% Change -1.44 %
52 Week High 107.50
52 Week Low 84.40
Volume 278,710
Shares Issued 159.73m
Market Cap £163.72m
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
13.33% above the market average13.33% above the market average13.33% above the market average13.33% above the market average13.33% above the market average
31.96% above the sector average31.96% above the sector average31.96% above the sector average31.96% above the sector average31.96% above the sector average
Income
52.88% above the market average52.88% above the market average52.88% above the market average52.88% above the market average52.88% above the market average
45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Apr-25 10-Oct-24
Paid 07-May-25 06-Nov-24
Amount 1.40p 2.70p

Trades for 04-Jun-2025

Time Volume / Share Price
13:22 8 @ 101.00p
13:22 174 @ 102.50p
13:15 2,000 @ 101.84p
12:57 666 @ 101.54p
12:29 1,082 @ 101.84p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page