Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 107.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 159.73m
  • Volume: 278,899
  • Market Cap: £163.72m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type
13:35 102.50p 189 £194 Buy AT
13:22 101.00p 8 £8 Sell O
13:22 102.50p 174 £178 Buy AT
13:15 101.84p 2,000 £2,037 Buy O
12:57 101.54p 666 £676 Sell O
12:29 101.84p 1,082 £1,102 Buy O
12:25 101.33p 12,517 £12,684 Sell O
12:21 101.84p 5,000 £5,092 Buy O
12:08 101.48p 1,960 £1,989 Sell O
12:02 102.50p 2,073 £2,125 Buy AT
12:02 102.50p 7 £7 Buy AT
11:58 102.00p 10,000 £10,200 Sell AT
11:37 102.00p 1 £1 Sell O
11:33 102.00p 21 £21 Sell O
11:21 102.72p 4,863 £4,995 Sell O
11:02 102.54p 2,412 £2,473 Sell O
10:58 102.56p 975 £1,000 Buy O
10:56 102.36p 3,700 £3,787 Buy O
10:54 102.61p 865 £888 Buy O
10:41 102.02p 833 £850 Sell O
10:30 103.00p 14 £14 Buy O
10:30 102.34p 21,104 £21,598 Buy O
10:25 103.50p 5 £5 Buy O
10:24 101.65p 3,458 £3,515 Sell O
10:13 101.00p 487 £492 Sell AT
10:13 101.00p 589 £595 Sell AT
10:13 101.00p 566 £572 Sell AT
10:13 101.00p 6,250 £6,312 Sell AT
10:13 102.00p 5,000 £5,100 Sell AT
10:13 102.00p 6,032 £6,153 Sell AT
10:13 102.00p 504 £514 Sell AT
10:10 103.00p 2,172 £2,237 Buy AT
10:10 103.00p 27,055 £27,867 Buy AT
10:06 102.00p 5,102 £5,204 Sell O
09:52 101.28p 1,293 £1,310 Sell O
09:48 103.50p 889 £920 Buy AT
09:48 102.00p 3,000 £3,060 Sell AT
09:48 102.00p 3,529 £3,600 Sell AT
09:48 103.50p 534 £553 Buy AT
09:48 103.50p 570 £590 Buy AT
09:48 103.50p 504 £522 Buy AT
09:48 103.50p 3,000 £3,105 Buy AT
09:48 101.00p 3,000 £3,030 Sell AT
09:48 102.00p 3,000 £3,060 Sell AT
09:48 102.00p 5,564 £5,675 Sell AT
09:48 102.50p 117 £120 Sell AT
09:48 102.50p 142 £146 Sell AT
09:48 103.11p 2,500 £2,578 Buy O
09:48 103.00p 1,042 £1,073 Sell AT
09:48 103.00p 7,000 £7,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 102.50p
Change Today -1.50p
% Change -1.44 %
52 Week High 107.50
52 Week Low 84.40
Volume 278,899
Shares Issued 159.73m
Market Cap £163.72m
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
13.33% above the market average13.33% above the market average13.33% above the market average13.33% above the market average13.33% above the market average
31.96% above the sector average31.96% above the sector average31.96% above the sector average31.96% above the sector average31.96% above the sector average
Income
52.88% above the market average52.88% above the market average52.88% above the market average52.88% above the market average52.88% above the market average
45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Apr-25 10-Oct-24
Paid 07-May-25 06-Nov-24
Amount 1.40p 2.70p

Trades for 04-Jun-2025

Time Volume / Share Price
13:35 189 @ 102.50p
13:22 8 @ 101.00p
13:22 174 @ 102.50p
13:15 2,000 @ 101.84p
12:57 666 @ 101.54p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page