BTG Consulting (BTG)

Sector:

Support

Index:

FTSE AIM 100

106.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 128.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 161.37m
  • Volume: 132,997
  • Market Cap: £171.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Aug-2026 16:36 106.00p 10,000 £10,600 Sell O
11-Aug-2026 16:35 106.00p 44 £47 Unknown
11-Aug-2026 16:35 106.00p 231 £245 Unknown
11-Aug-2026 16:35 106.00p 103 £109 Unknown
11-Aug-2026 16:35 106.00p 194 £206 Unknown
11-Aug-2026 16:35 106.00p 642 £680 Unknown
11-Aug-2026 16:35 106.00p 680 £721 Unknown
11-Aug-2026 16:35 106.00p 441 £468 Unknown
11-Aug-2026 16:35 106.00p 2,761 £2,927 Unknown
11-Aug-2026 16:35 106.00p 3,446 £3,653 Unknown
11-Aug-2026 16:35 106.00p 853 £904 Unknown
11-Aug-2026 16:35 106.00p 9,395 £9,959 Sell PC
11-Aug-2026 16:26 107.00p 14 £15 Buy O
11-Aug-2026 16:24 106.00p 3 £3 Sell AT
11-Aug-2026 16:24 107.00p 1,869 £2,000 Buy O
11-Aug-2026 16:23 107.00p 1,869 £2,000 Buy AT
11-Aug-2026 16:14 106.00p 1 £1 Sell AT
11-Aug-2026 16:13 106.00p 1 £1 Sell AT
11-Aug-2026 16:08 106.00p 340 £360 Sell AT
11-Aug-2026 16:07 106.00p 531 £563 Sell AT
11-Aug-2026 16:03 107.50p 2 £2 Buy O
11-Aug-2026 16:01 106.00p 14 £15 Sell AT
11-Aug-2026 15:47 106.00p 806 £854 Sell AT
11-Aug-2026 15:43 107.50p 3 £3 Buy O
11-Aug-2026 15:43 106.00p 1,105 £1,171 Sell AT
11-Aug-2026 15:29 107.50p 37 £40 Buy O
11-Aug-2026 15:22 107.00p 4,197 £4,491 Buy O
11-Aug-2026 15:18 107.50p 1,860 £2,000 Buy AT
11-Aug-2026 15:16 107.50p 7 £8 Buy O
11-Aug-2026 15:15 107.50p 93 £100 Buy O
11-Aug-2026 15:12 106.59p 11,410 £12,161 Sell O
11-Aug-2026 14:58 106.67p 5,000 £5,334 Sell O
11-Aug-2026 14:43 106.00p 4,482 £4,751 Sell AT
11-Aug-2026 14:43 106.00p 3,594 £3,810 Sell AT
11-Aug-2026 14:40 106.88p 450 £481 Buy O
11-Aug-2026 14:25 106.00p 723 £766 Sell AT
11-Aug-2026 14:18 106.59p 5,000 £5,329 Sell O
11-Aug-2026 14:13 106.59p 2,194 £2,338 Sell O
11-Aug-2026 14:09 106.59p 1,881 £2,005 Sell O
11-Aug-2026 14:01 106.59p 3,030 £3,230 Sell O
11-Aug-2026 14:00 107.50p 23 £25 Buy O
11-Aug-2026 14:00 107.50p 1,154 £1,241 Buy AT
11-Aug-2026 13:23 107.08p 69 £74 Buy O
11-Aug-2026 13:23 107.08p 116 £124 Buy O
11-Aug-2026 13:09 107.50p 1,134 £1,219 Buy O
11-Aug-2026 13:09 107.40p 866 £930 Buy O
11-Aug-2026 13:09 107.50p 1 £1 Buy O
11-Aug-2026 12:21 108.00p 97 £105 Buy O
11-Aug-2026 12:21 107.00p 5,000 £5,350 Sell AT
11-Aug-2026 12:21 108.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTG Consulting Market Data

Currency UK Pounds
Share Price 106.00p
Change Today -1.00p
% Change -0.93 %
52 Week High 128.00
52 Week Low 106.00
Volume 132,997
Shares Issued 161.37m
Market Cap £171.06m
Beta 0.00

BTG Consulting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average
34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average
Price Trend
42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Income
39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average

BTG Consulting Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Oct-26 09-Apr-26
Paid 05-Nov-26 08-May-26
Amount 3.10p 1.50p

Trades for 11-Aug-2026

Time Volume / Share Price
16:36 10,000 @ 106.00p
16:35 9,395 @ 106.00p
16:35 853 @ 106.00p
16:35 3,446 @ 106.00p
16:35 2,761 @ 106.00p

BTG Consulting Key Personnel

Finance Director Nick Taylor

Top of Page