NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

 143.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 178.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 314.94m
  • Volume: 1,051,397
  • Market Cap: £451.63m
  • RiskGrade: 166
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:38 142.80p 25,000 £35,700 Buy O
11-Jul-2025 11:13 142.54p 25,000 £35,636 Sell O
11-Jul-2025 14:09 143.92p 20,000 £28,783 Buy O
11-Jul-2025 14:45 143.42p 20,000 £28,684 Sell O
11-Jul-2025 10:00 142.57p 20,000 £28,514 Buy O
11-Jul-2025 14:00 143.60p 15,000 £21,540 Buy O
11-Jul-2025 08:25 142.00p 15,000 £21,300 Sell AT
11-Jul-2025 14:10 143.60p 13,524 £19,420 Sell AT
11-Jul-2025 16:51 142.77p 5,618 £8,021 Sell O
11-Jul-2025 10:36 142.60p 4,890 £6,973 Sell AT
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 08:59 142.12p 4,299 £6,110 Buy O
11-Jul-2025 08:25 141.53p 3,522 £4,985 Buy O
11-Jul-2025 08:25 143.80p 2,549 £3,666 Sell AT
11-Jul-2025 09:24 142.60p 2,406 £3,431 Buy AT
11-Jul-2025 13:50 143.40p 2,328 £3,338 Sell AT
11-Jul-2025 08:36 142.40p 2,308 £3,287 Buy AT
11-Jul-2025 08:25 141.20p 2,158 £3,047 Sell AT
11-Jul-2025 08:36 142.20p 2,123 £3,019 Buy AT
11-Jul-2025 14:10 143.60p 2,100 £3,016 Sell AT
11-Jul-2025 14:10 143.60p 2,100 £3,016 Sell AT
11-Jul-2025 09:24 142.20p 2,118 £3,012 Buy AT
11-Jul-2025 13:50 143.40p 2,074 £2,974 Buy AT
11-Jul-2025 09:00 142.20p 2,054 £2,921 Buy AT
11-Jul-2025 08:25 142.20p 2,044 £2,907 Sell AT
11-Jul-2025 08:25 141.20p 2,044 £2,886 Sell AT
11-Jul-2025 08:25 144.00p 2,000 £2,880 Sell AT
11-Jul-2025 09:00 142.80p 1,964 £2,805 Buy AT
11-Jul-2025 08:25 142.20p 1,933 £2,749 Sell AT
11-Jul-2025 08:36 142.00p 1,870 £2,655 Buy AT
11-Jul-2025 13:14 143.00p 1,725 £2,467 Buy AT
11-Jul-2025 08:00 142.40p 1,700 £2,421 Buy UT
11-Jul-2025 13:23 143.11p 1,673 £2,394 Sell O
11-Jul-2025 08:25 141.40p 1,620 £2,291 Sell AT
11-Jul-2025 10:04 142.80p 1,555 £2,220 Buy O
11-Jul-2025 08:25 141.20p 1,466 £2,070 Sell AT
11-Jul-2025 10:04 142.80p 1,424 £2,034 Sell AT
11-Jul-2025 10:03 142.60p 1,424 £2,031 Sell AT
11-Jul-2025 10:03 142.60p 1,424 £2,031 Sell AT
11-Jul-2025 13:14 143.00p 1,358 £1,942 Buy AT
11-Jul-2025 08:25 141.20p 1,365 £1,927 Sell AT
11-Jul-2025 11:38 142.80p 1,333 £1,904 Buy AT
11-Jul-2025 10:03 142.60p 1,331 £1,898 Buy AT
11-Jul-2025 08:25 141.40p 1,318 £1,864 Buy AT
11-Jul-2025 09:05 142.80p 1,260 £1,799 Sell AT
11-Jul-2025 08:25 141.40p 1,244 £1,759 Buy AT
11-Jul-2025 08:36 142.60p 1,120 £1,597 Buy AT
11-Jul-2025 08:36 142.80p 1,113 £1,589 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 143.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 178.20
52 Week Low 127.40
Volume 1,051,397
Shares Issued 314.94m
Market Cap £451.63m
Beta 0.01
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.72% below the market average85.72% below the market average85.72% below the market average85.72% below the market average85.72% below the market average
72.15% below the sector average72.15% below the sector average72.15% below the sector average72.15% below the sector average72.15% below the sector average
Price Trend
26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average
44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average
Income
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average
61.04% below the sector average61.04% below the sector average61.04% below the sector average61.04% below the sector average61.04% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 20-Feb-25
Paid 01-Aug-25 04-Apr-25
Amount 1.50p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:50 39 @ 144.00p
16:51 5,618 @ 142.77p
16:35 407,796 @ 143.40p
16:35 2,289 @ 143.40p
16:35 1,438 @ 143.40p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page