NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

 143.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 178.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 314.94m
  • Volume: 1,051,397
  • Market Cap: £451.63m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:51 142.77p 5,618 £8,021 Sell O
11-Jul-2025 16:09 143.80p 2 £3 Buy O
11-Jul-2025 16:09 143.60p 2 £3 Sell O
11-Jul-2025 15:59 144.00p 899 £1,295 Sell AT
11-Jul-2025 15:59 144.00p 623 £897 Sell AT
11-Jul-2025 15:50 144.00p 39 £56 Buy O
11-Jul-2025 15:17 143.80p 2 £3 Sell O
11-Jul-2025 14:45 143.42p 20,000 £28,684 Sell O
11-Jul-2025 14:31 143.60p 499 £717 Buy AT
11-Jul-2025 14:31 143.60p 708 £1,017 Buy AT
11-Jul-2025 14:28 143.80p 10 £14 Buy O
11-Jul-2025 14:23 143.60p 400 £574 Buy AT
11-Jul-2025 14:23 143.60p 257 £369 Buy AT
11-Jul-2025 14:23 143.60p 669 £961 Buy AT
11-Jul-2025 14:23 143.60p 112 £161 Buy AT
11-Jul-2025 14:23 143.60p 399 £573 Unknown O
11-Jul-2025 14:23 143.60p 259 £372 Buy AT
11-Jul-2025 14:23 143.60p 1 £1 Buy O
11-Jul-2025 14:16 143.60p 38 £55 Buy O
11-Jul-2025 14:13 143.20p 1 £1 Sell O
11-Jul-2025 14:10 143.60p 13,524 £19,420 Sell AT
11-Jul-2025 14:10 143.60p 2,100 £3,016 Sell AT
11-Jul-2025 14:10 143.60p 2,100 £3,016 Sell AT
11-Jul-2025 14:09 143.92p 20,000 £28,783 Buy O
11-Jul-2025 14:08 143.80p 298 £428 Buy AT
11-Jul-2025 14:08 143.80p 258 £371 Buy AT
11-Jul-2025 14:08 143.60p 93 £134 Buy AT
11-Jul-2025 14:08 143.60p 1,027 £1,475 Buy AT
11-Jul-2025 14:00 143.60p 15,000 £21,540 Buy O
11-Jul-2025 13:50 143.40p 29 £42 Buy AT
11-Jul-2025 13:50 143.40p 249 £357 Buy AT
11-Jul-2025 13:50 143.40p 300 £430 Buy AT
11-Jul-2025 13:50 143.40p 1,079 £1,547 Sell AT
11-Jul-2025 13:50 143.40p 2,328 £3,338 Sell AT
11-Jul-2025 13:50 143.40p 620 £889 Buy AT
11-Jul-2025 13:50 143.40p 2,074 £2,974 Buy AT
11-Jul-2025 13:50 143.40p 292 £419 Buy AT
11-Jul-2025 13:50 143.40p 90 £129 Buy AT
11-Jul-2025 13:50 143.40p 500 £717 Buy AT
11-Jul-2025 13:50 143.40p 772 £1,107 Sell AT
11-Jul-2025 13:50 143.40p 224 £321 Buy AT
11-Jul-2025 13:47 143.36p 618 £886 Buy O
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 13:31 143.00p 518 £741 Sell AT
11-Jul-2025 13:31 143.20p 353 £506 Buy AT
11-Jul-2025 13:31 143.20p 859 £1,230 Buy AT
11-Jul-2025 13:31 143.20p 746 £1,068 Buy AT
11-Jul-2025 13:31 143.00p 4,384 £6,269 Sell AT
11-Jul-2025 13:31 143.20p 243 £348 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 143.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 178.20
52 Week Low 127.40
Volume 1,051,397
Shares Issued 314.94m
Market Cap £451.63m
Beta 0.01
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.72% below the market average85.72% below the market average85.72% below the market average85.72% below the market average85.72% below the market average
72.15% below the sector average72.15% below the sector average72.15% below the sector average72.15% below the sector average72.15% below the sector average
Price Trend
26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average
44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average
Income
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average32.49% below the market average
61.04% below the sector average61.04% below the sector average61.04% below the sector average61.04% below the sector average61.04% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 20-Feb-25
Paid 01-Aug-25 04-Apr-25
Amount 1.50p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:50 39 @ 144.00p
16:51 5,618 @ 142.77p
16:35 407,796 @ 143.40p
16:35 2,289 @ 143.40p
16:35 1,438 @ 143.40p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page