Thales (HO)

Index:

CAC 40

  228.60
   
  • Change Today:
     -0.40
  • 52 Week High:  273.00
  • 52 Week Low:  136.70
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 38,591
  • Market Cap:  46,982m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
24-Dec-2025 14:00  228.60 45  10,287 Buy
24-Dec-2025 14:00  228.60 810  185,166 Buy
24-Dec-2025 14:00  228.60 133  30,404 Buy
24-Dec-2025 14:00  228.60 113  25,832 Buy
24-Dec-2025 14:00  228.60 152  34,747 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page