Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:39 | 281.74p | 888 | £2,502 | Buy | O |
13:19 | 281.78p | 4,533 | £12,773 | Buy | O |
13:03 | 281.70p | 3,945 | £11,113 | Buy | O |
13:00 | 282.70p | 25,000 | £70,675 | Buy | O |
12:58 | 282.56p | 24,293 | £68,643 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 281.50p | 30,000 | £84,450 | Buy | O |
11:10 | 280.50p | 28,600 | £80,223 | Sell | O |
13:00 | 282.70p | 25,000 | £70,675 | Buy | O |
12:58 | 282.56p | 24,293 | £68,643 | Buy | O |
12:28 | 282.57p | 20,000 | £56,514 | Buy | O |
You are here: research