Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Ruffer Investment Company Ltd Red PTG Pref Shares (RICA)

Sector:

Investment Firms

Index:

FTSE 250

282.50p

Change Today:

0.50p
52 Week High: 293.50p
52 Week Low: 264.00p

Currency: UK Pounds
Shares Issued: 303.95m
Volume: 344,597

Market Cap: £858.67m
RiskGrade: 71
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	282.50p	48,124	£135,950	Buy	PC
16:35	282.50p	23,563	£66,566	Unknown
10:22	281.37p	16,951	£47,696	Buy	O
08:25	281.50p	14,400	£40,536	Buy	O
13:49	281.50p	13,560	£38,171	Buy	AT
09:11	280.50p	12,000	£33,660	Buy	AT
13:51	282.51p	10,500	£29,664	Buy	O
09:15	281.31p	8,000	£22,505	Buy	O
09:06	280.50p	8,000	£22,440	Buy	AT
16:35	282.50p	7,627	£21,546	Unknown
10:22	281.44p	7,503	£21,117	Buy	O
10:57	281.02p	7,000	£19,671	Buy	O
08:58	280.66p	7,000	£19,646	Buy	O
09:47	281.38p	6,161	£17,336	Buy	O
08:46	280.81p	6,161	£17,301	Buy	O
10:01	281.38p	5,500	£15,476	Buy	O
08:35	280.97p	5,190	£14,583	Buy	O
14:44	282.50p	5,144	£14,532	Buy	O
14:44	282.50p	5,144	£14,532	Buy	O
15:18	281.87p	5,000	£14,093	Buy	O
08:26	280.94p	5,000	£14,047	Buy	O
09:11	280.78p	5,000	£14,039	Buy	O
09:04	280.72p	5,000	£14,036	Buy	O
10:48	281.38p	4,567	£12,850	Buy	O
16:35	282.50p	4,471	£12,631	Unknown
08:25	281.25p	4,287	£12,057	Buy	O
08:09	281.53p	4,000	£11,261	Buy	O
16:07	282.50p	3,975	£11,229	Buy	AT
16:28	282.14p	3,968	£11,195	Buy	O
13:52	282.35p	3,964	£11,192	Buy	O
15:36	281.86p	3,968	£11,184	Sell	O
08:06	281.44p	3,964	£11,156	Buy	O
10:07	281.40p	3,556	£10,006	Buy	O
09:06	282.70p	3,535	£9,993	Buy	O
08:02	281.48p	3,410	£9,598	Buy	O
10:32	281.38p	3,372	£9,488	Buy	O
11:44	281.07p	3,290	£9,247	Buy	O
13:44	281.32p	3,230	£9,087	Buy	O
14:06	282.04p	3,105	£8,757	Buy	O
10:33	281.49p	3,065	£8,628	Buy	O
10:10	281.42p	3,000	£8,443	Buy	O
09:33	281.38p	3,000	£8,441	Buy	O
11:49	281.10p	3,000	£8,433	Buy	O
11:42	281.05p	3,000	£8,432	Buy	O
14:29	282.07p	2,810	£7,926	Buy	O
14:28	282.06p	2,735	£7,714	Buy	O
09:08	280.75p	2,535	£7,117	Buy	O
16:35	282.50p	2,313	£6,534	Unknown
16:35	282.50p	2,141	£6,048	Unknown
16:05	281.86p	2,000	£5,637	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

RICA Market Data

Currency	UK Pounds
Share Price	282.50p
Change Today	0.50p
% Change	0.18 %
52 Week High	293.50p
52 Week Low	264.00p
Volume	344,597
Shares Issued	303.95m
Market Cap	£858.67m
Beta	0.00
RiskGrade	71