| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:11 | 290.00p | 160 | £464 | Unknown | O |
| 13:06 | 289.85p | 413 | £1,197 | Sell | O |
| 12:56 | 290.00p | 160 | £464 | Unknown | O |
| 12:49 | 290.00p | 350 | £1,015 | Unknown | O |
| 12:41 | 290.00p | 166 | £481 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 290.00p | 100,000 | £290,000 | Sell | O |
| 11:41 | 290.03p | 27,202 | £78,893 | Sell | O |
| 11:46 | 289.82p | 18,893 | £54,755 | Sell | O |
| 09:02 | 290.00p | 17,245 | £50,010 | Buy | AT |
| 09:43 | 291.00p | 16,666 | £48,498 | Buy | AT |
You are here: research