Software Circle (SFT)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 390.08m
  • Volume: 325,980
  • Market Cap: £63.39m
  • RiskGrade: 338

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:21 16.00p 3,519 £563 Sell O
05-Aug-2026 15:42 16.50p 3,000 £495 Buy O
05-Aug-2026 14:57 16.40p 890 £146 Buy O
05-Aug-2026 12:02 16.50p 25 £4 Buy O
05-Aug-2026 12:02 16.50p 22 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 09:37 16.00p 250,000 £40,000 Buy O
05-Aug-2026 11:00 16.20p 49,554 £8,028 Buy
05-Aug-2026 11:00 16.20p 49,554 £8,028 Buy TK
05-Aug-2026 11:48 15.76p 15,550 £2,450 Buy O
05-Aug-2026 16:21 16.00p 3,519 £563 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page