Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

43.65p
   
  • Change Today:
      0.65p
  • 52 Week High: 57.60
  • 52 Week Low: 39.60
  • Currency: UK Pounds
  • Shares Issued: 948.47m
  • Volume: 4,336,209
  • Market Cap: £414.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2026 17:01 43.67p 1,479,518 £646,150 Buy O
04-Nov-2026 16:35 43.65p 1,204,689 £525,847 Buy PC
04-Nov-2026 16:35 43.65p 178,128 £77,753 Unknown
04-Nov-2026 17:24 43.67p 146,902 £64,156 Buy O
04-Nov-2026 16:35 43.65p 133,261 £58,168 Unknown
04-Nov-2026 08:16 43.10p 100,000 £43,096 Buy O
04-Nov-2026 16:35 43.65p 79,810 £34,837 Unknown
04-Nov-2026 16:35 43.65p 79,703 £34,790 Unknown
04-Nov-2026 16:35 43.65p 65,146 £28,436 Unknown
04-Nov-2026 10:00 43.52p 65,179 £28,368 Buy O
04-Nov-2026 16:35 43.65p 64,173 £28,012 Unknown
04-Nov-2026 16:35 43.65p 51,402 £22,437 Unknown
04-Nov-2026 15:39 43.74p 45,708 £19,994 Buy O
04-Nov-2026 11:29 43.67p 38,846 £16,965 Sell O
04-Nov-2026 16:35 43.65p 35,606 £15,542 Unknown
04-Nov-2026 09:30 43.38p 35,657 £15,468 Buy O
04-Nov-2026 13:40 43.64p 34,867 £15,214 Sell O
04-Nov-2026 16:35 43.65p 29,165 £12,730 Unknown
04-Nov-2026 16:35 43.65p 27,989 £12,217 Unknown
04-Nov-2026 16:35 43.65p 26,330 £11,493 Unknown
04-Nov-2026 10:23 43.58p 26,069 £11,361 Buy O
04-Nov-2026 16:35 43.65p 24,386 £10,644 Unknown
04-Nov-2026 09:45 43.47p 23,012 £10,004 Sell O
04-Nov-2026 14:45 43.84p 22,806 £9,998 Buy O
04-Nov-2026 09:51 43.54p 22,958 £9,996 Buy O
04-Nov-2026 16:35 43.65p 22,117 £9,654 Unknown
04-Nov-2026 16:35 43.65p 21,793 £9,513 Unknown
04-Nov-2026 16:35 43.65p 21,482 £9,377 Unknown
04-Nov-2026 13:21 43.74p 20,000 £8,747 Sell O
04-Nov-2026 16:35 43.65p 19,903 £8,688 Unknown
04-Nov-2026 16:35 43.65p 19,410 £8,472 Unknown
04-Nov-2026 16:35 43.65p 19,012 £8,299 Unknown
04-Nov-2026 15:25 43.67p 18,236 £7,964 Sell O
04-Nov-2026 15:24 43.64p 18,236 £7,957 Sell O
04-Nov-2026 16:35 43.65p 16,529 £7,215 Unknown
04-Nov-2026 16:35 43.65p 15,358 £6,704 Unknown
04-Nov-2026 09:40 43.39p 15,000 £6,508 Sell O
04-Nov-2026 08:23 43.24p 15,000 £6,486 Buy O
04-Nov-2026 08:01 43.05p 15,000 £6,457 Buy O
04-Nov-2026 09:23 43.30p 14,900 £6,452 Buy AT
04-Nov-2026 16:35 43.65p 14,380 £6,277 Unknown
04-Nov-2026 14:35 43.75p 14,000 £6,125 Buy AT
04-Nov-2026 14:05 43.64p 12,739 £5,559 Sell O
04-Nov-2026 16:35 43.65p 12,584 £5,493 Unknown
04-Nov-2026 16:35 43.65p 12,552 £5,479 Unknown
04-Nov-2026 16:35 43.65p 11,457 £5,001 Unknown
04-Nov-2026 08:16 43.25p 11,547 £4,994 Buy O
04-Nov-2026 16:35 43.65p 11,314 £4,939 Unknown
04-Nov-2026 09:52 43.55p 11,100 £4,834 Buy AT
04-Nov-2026 11:14 43.55p 11,100 £4,834 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 43.65p
Change Today 0.65p
% Change 1.51 %
52 Week High 57.60
52 Week Low 39.60
Volume 4,336,209
Shares Issued 948.47m
Market Cap £414.01m

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.85% above the market average78.85% above the market average78.85% above the market average78.85% above the market average78.85% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
37.08% above the market average37.08% above the market average37.08% above the market average37.08% above the market average37.08% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
26.84% above the market average26.84% above the market average26.84% above the market average26.84% above the market average26.84% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
45.91% above the market average45.91% above the market average45.91% above the market average45.91% above the market average45.91% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

SREI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 20-Aug-26 11-Jun-26
Paid 04-Sep-26 26-Jun-26
Amount 0.90p 0.90p

Trades for 04-Nov-2026

Time Volume / Share Price
17:24 146,902 @ 43.67p
17:01 1,479,518 @ 43.67p
16:35 1,204,689 @ 43.65p
16:35 144 @ 43.65p
16:35 173 @ 43.65p

Top of Page