Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

52.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 53.50
  • 52 Week Low: 43.75
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 50,531
  • Market Cap: £256.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:29 53.20p 4 £2 Buy O
14:13 53.20p 38 £20 Buy O
14:13 53.20p 3 £2 Buy O
14:13 53.20p 10 £5 Buy O
13:59 53.01p 2,000 £1,060 Buy O
13:33 52.61p 3,296 £1,734 Sell O
13:28 52.40p 1,083 £568 Sell AT
13:28 53.20p 28 £15 Buy O
13:18 52.40p 13 £7 Sell O
13:08 52.99p 9,426 £4,995 Buy O
12:31 53.00p 20,754 £11,000 Buy O
11:50 52.95p 7,536 £3,990 Buy O
11:18 53.20p 31 £16 Buy O
11:18 53.20p 2 £1 Buy O
09:19 53.00p 1,000 £530 Buy O
09:00 52.50p 2 £1 Sell O
09:00 52.91p 2,437 £1,290 Buy O
08:58 52.90p 1,000 £529 Buy O
08:45 52.90p 937 £496 Buy O
08:42 52.10p 16 £8 Sell O
08:35 53.20p 11 £6 Buy O
08:35 52.10p 800 £417 Sell O
08:16 53.20p 11 £6 Buy O
08:12 52.10p 87 £45 Sell O
08:05 53.40p 3 £2 Buy O
08:05 53.40p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 52.40p
Change Today -0.60p
% Change -1.13 %
52 Week High 53.50
52 Week Low 43.75
Volume 50,531
Shares Issued 489.11m
Market Cap £256.29m
Beta 0.00

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.72% below the market average32.72% below the market average32.72% below the market average32.72% below the market average32.72% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average
Price Trend
67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
3.83% below the market average3.83% below the market average3.83% below the market average3.83% below the market average3.83% below the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Growth
35.32% above the market average35.32% above the market average35.32% above the market average35.32% above the market average35.32% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

SREI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Mar-25 05-Dec-24
Paid 28-Mar-25 20-Dec-24
Amount 0.90p 0.88p

Trades for 06-Jun-2025

Time Volume / Share Price
14:29 4 @ 53.20p
14:13 38 @ 53.20p
14:13 3 @ 53.20p
14:13 10 @ 53.20p
13:59 2,000 @ 53.01p

Top of Page