Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

44.80p
   
  • Change Today:
    -0.45p
  • 52 Week High: 57.60p
  • 52 Week Low: 43.20p
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 1,477,452
  • Market Cap: £219.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:35 44.80p 57,305 £25,673 Buy PT
10-Aug-2026 16:35 44.80p 18,880 £8,458 Sell PT
10-Aug-2026 16:35 44.80p 184 £82 Sell O
10-Aug-2026 16:35 44.80p 71 £32 Sell O
10-Aug-2026 16:35 44.80p 850 £381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 09:05 45.15p 88,336 £39,887 Sell O
10-Aug-2026 16:35 44.80p 81,969 £36,722 Buy PC
10-Aug-2026 16:00 45.20p 70,000 £31,640 Buy O
10-Aug-2026 08:18 45.24p 66,302 £29,994 Buy O
10-Aug-2026 13:36 45.18p 57,547 £26,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page