Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
    -0.050p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 8,583,565
  • Market Cap: £2.15m
  • RiskGrade: 504
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:33 0.53p 1,124,089 £5,896 Sell O
15:34 0.47p 1,248,178 £5,866 Sell O
15:32 0.50p 993,839 £5,000 Sell O
15:32 0.51p 988,143 £5,000 Sell O
15:31 0.51p 979,816 £5,000 Sell O
15:33 0.50p 1,000,000 £5,000 Sell O
11:04 0.53p 545,355 £2,860 Sell O
15:57 0.50p 500,000 £2,500 Buy O
15:51 0.48p 500,000 £2,378 Buy O
11:03 0.51p 363,570 £1,855 Sell O
16:13 0.50p 120,000 £600 Buy O
15:55 0.50p 100,000 £500 Buy O
09:48 0.53p 94,575 £496 Sell O
16:15 0.50p 24,000 £120 Buy O
16:12 0.50p 2,000 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.48p
Change Today -0.050p
% Change -9.52 %
52 Week High 0.70
52 Week Low 0.27
Volume 8,583,565
Shares Issued 453.21m
Market Cap £2.15m
Beta 0.01
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Price Trend
31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Income Not Available
Growth
30.59% above the market average30.59% above the market average30.59% above the market average30.59% above the market average30.59% above the market average
Sector averageSector averageSector averageSector averageSector average

Physiomics Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:15 24,000 @ 0.50p
16:13 120,000 @ 0.50p
16:12 2,000 @ 0.50p
15:57 500,000 @ 0.50p
15:55 100,000 @ 0.50p

Top of Page