Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.045p
  • 52 Week High: 1.40
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 56,169,497
  • Market Cap: £0.93m
  • RiskGrade: 504
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 12:10 0.49p 3,344,506 £16,462 Sell O
03-Jun-2025 09:03 0.49p 2,143,543 £10,482 Buy O
03-Jun-2025 09:05 0.48p 2,000,000 £9,660 Buy O
03-Jun-2025 10:17 0.49p 1,630,715 £7,990 Buy O
03-Jun-2025 10:37 0.47p 1,500,000 £7,095 Sell O
03-Jun-2025 10:06 0.46p 1,500,000 £6,945 Sell O
03-Jun-2025 12:38 0.51p 1,000,000 £5,120 Buy O
03-Jun-2025 14:17 0.50p 1,000,000 £5,035 Sell O
03-Jun-2025 11:15 0.48p 1,040,625 £4,995 Buy O
03-Jun-2025 10:35 0.51p 984,428 £4,991 Buy O
03-Jun-2025 10:26 0.50p 1,000,000 £4,950 Buy O
03-Jun-2025 14:20 0.49p 965,990 £4,763 Sell O
03-Jun-2025 11:34 0.48p 777,000 £3,761 Sell O
03-Jun-2025 11:50 0.50p 700,000 £3,521 Sell O
03-Jun-2025 10:21 0.49p 646,965 £3,196 Buy O
03-Jun-2025 14:14 0.52p 575,713 £2,996 Buy O
03-Jun-2025 11:34 0.48p 600,000 £2,904 Sell O
03-Jun-2025 12:02 0.54p 520,000 £2,803 Buy O
03-Jun-2025 10:44 0.48p 567,531 £2,743 Sell O
03-Jun-2025 12:13 0.52p 500,000 £2,605 Sell O
03-Jun-2025 11:54 0.51p 500,000 £2,525 Buy O
03-Jun-2025 11:54 0.51p 500,000 £2,525 Buy O
03-Jun-2025 11:50 0.50p 500,000 £2,515 Sell O
03-Jun-2025 14:15 0.50p 500,000 £2,515 Sell O
03-Jun-2025 10:45 0.49p 500,000 £2,455 Buy O
03-Jun-2025 10:57 0.47p 517,830 £2,444 Sell O
03-Jun-2025 11:00 0.48p 500,000 £2,420 Buy O
03-Jun-2025 09:04 0.47p 500,000 £2,355 Sell O
03-Jun-2025 11:13 0.47p 500,000 £2,340 Sell O
03-Jun-2025 10:59 0.47p 488,997 £2,308 Sell O
03-Jun-2025 08:36 0.45p 500,000 £2,250 Buy O
03-Jun-2025 08:30 0.45p 500,000 £2,250 Buy O
03-Jun-2025 08:29 0.45p 500,000 £2,245 Buy O
03-Jun-2025 09:12 0.45p 494,841 £2,227 Sell O
03-Jun-2025 08:28 0.45p 500,000 £2,225 Buy O
03-Jun-2025 10:51 0.48p 463,862 £2,217 Buy O
03-Jun-2025 11:50 0.51p 426,227 £2,170 Buy O
03-Jun-2025 08:25 0.43p 500,000 £2,150 Buy O
03-Jun-2025 09:08 0.46p 466,121 £2,149 Sell O
03-Jun-2025 08:24 0.43p 500,000 £2,140 Buy O
03-Jun-2025 13:10 0.50p 420,254 £2,095 Sell O
03-Jun-2025 10:45 0.48p 432,167 £2,089 Sell O
03-Jun-2025 08:21 0.42p 494,841 £2,078 Buy O
03-Jun-2025 09:08 0.45p 445,466 £2,010 Sell O
03-Jun-2025 11:01 0.48p 414,250 £2,000 Buy O
03-Jun-2025 12:39 0.51p 391,389 £2,000 Buy O
03-Jun-2025 11:44 0.50p 400,000 £1,998 Buy O
03-Jun-2025 12:30 0.51p 391,589 £1,998 Buy O
03-Jun-2025 11:38 0.49p 407,348 £1,996 Buy O
03-Jun-2025 10:54 0.49p 407,781 £1,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.46p
Change Today 0.045p
% Change 10.84 %
52 Week High 1.40
52 Week Low 0.39
Volume 56,169,497
Shares Issued 203.21m
Market Cap £0.93m
Beta 0.02
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.99% below the market average26.99% below the market average26.99% below the market average26.99% below the market average26.99% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
88.05% below the market average88.05% below the market average88.05% below the market average88.05% below the market average88.05% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average
Income Not Available
Growth
53.77% below the market average53.77% below the market average53.77% below the market average53.77% below the market average53.77% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average

Physiomics Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:26 35,000 @ 0.47p
16:12 112,992 @ 0.45p
15:44 279,201 @ 0.45p
15:36 110,203 @ 0.45p
15:31 200,000 @ 0.46p

Physiomics Key Personnel

CEO Peter Sargent

Top of Page