Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 1,325,705
  • Market Cap: £2.04m
  • RiskGrade: 504
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:55 0.45p 112,233 £500 Sell O
14-Aug-2026 08:46 0.45p 98,904 £441 Sell O
14-Aug-2026 08:42 0.45p 40,325 £180 Sell O
14-Aug-2026 08:30 0.44p 21,019 £92 Sell O
14-Aug-2026 08:12 0.45p 1,009,207 £4,494 Buy O
14-Aug-2026 08:05 0.45p 44,017 £196 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.005p
% Change 1.12 %
52 Week High 0.70
52 Week Low 0.27
Volume 1,325,705
Shares Issued 453.21m
Market Cap £2.04m
Beta 0.01
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

Physiomics Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
15:55 112,233 @ 0.45p
08:46 98,904 @ 0.45p
08:42 40,325 @ 0.45p
08:30 21,019 @ 0.44p
08:12 1,009,207 @ 0.45p

Physiomics Key Personnel

COO Jesse Thissen

Top of Page