Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.045p
  • 52 Week High: 1.40
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 56,169,497
  • Market Cap: £0.93m
  • RiskGrade: 504
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:26 0.47p 35,000 £164 Buy O
03-Jun-2025 16:12 0.45p 112,992 £509 Sell O
03-Jun-2025 15:44 0.45p 279,201 £1,262 Sell O
03-Jun-2025 15:36 0.45p 110,203 £498 Sell O
03-Jun-2025 15:31 0.46p 200,000 £911 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 12:10 0.49p 3,344,506 £16,462 Sell O
03-Jun-2025 09:03 0.49p 2,143,543 £10,482 Buy O
03-Jun-2025 09:05 0.48p 2,000,000 £9,660 Buy O
03-Jun-2025 10:17 0.49p 1,630,715 £7,990 Buy O
03-Jun-2025 10:37 0.47p 1,500,000 £7,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page