Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.52p
   
  • Change Today:
      0.045p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 18,228,268
  • Market Cap: £2.33m
  • RiskGrade: 504
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:27 0.51p 20,000 £102 Sell O
24-Aug-2026 16:27 0.48p 25,566 £123 Sell O
24-Aug-2026 16:23 0.50p 478,743 £2,394 Sell O
24-Aug-2026 16:17 0.50p 764,504 £3,832 Sell O
24-Aug-2026 16:15 0.55p 909 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 11:58 0.47p 1,722,606 £8,096 Sell O
24-Aug-2026 11:17 0.50p 1,281,172 £6,393 Buy O
24-Aug-2026 13:30 0.51p 1,080,663 £5,495 Sell O
24-Aug-2026 12:17 0.51p 1,010,237 £5,130 Sell O
24-Aug-2026 13:31 0.51p 1,000,000 £5,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page