Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 2,002,172
  • Market Cap: £2.15m
  • RiskGrade: 504
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:13 0.45p 500,000 £2,250 Sell O
16-Oct-2026 12:58 0.45p 500,000 £2,262 Sell O
16-Oct-2026 12:13 0.50p 2,172 £11 Buy O
16-Oct-2026 08:14 0.45p 1,000,000 £4,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 08:14 0.45p 1,000,000 £4,500 Sell O
16-Oct-2026 12:58 0.45p 500,000 £2,262 Sell O
16-Oct-2026 16:13 0.45p 500,000 £2,250 Sell O
16-Oct-2026 12:13 0.50p 2,172 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page