ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,269.51m
  • Volume: 127,246,982
  • Market Cap: £6.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:54 0.27p 353,558 £944 Sell O
29-Aug-2025 15:51 0.29p 6,300 £18 Buy O
29-Aug-2025 15:46 0.27p 3,000,000 £8,100 Sell O
29-Aug-2025 15:26 0.29p 15,000 £44 Buy O
29-Aug-2025 15:26 0.29p 3,448,275 £10,000 Buy O
29-Aug-2025 15:24 0.29p 346,006 £996 Buy O
29-Aug-2025 15:23 0.29p 5,000 £14 Buy O
29-Aug-2025 14:56 0.27p 2,000,000 £5,453 Buy O
29-Aug-2025 14:53 0.28p 36,074 £101 Buy O
29-Aug-2025 14:51 0.28p 1,000,000 £2,782 Buy O
29-Aug-2025 14:41 0.28p 300,000 £835 Buy O
29-Aug-2025 14:39 0.28p 78,100 £217 Buy O
29-Aug-2025 14:35 0.27p 1,500,000 £4,107 Buy O
29-Aug-2025 14:30 0.26p 3,042,522 £7,819 Sell O
29-Aug-2025 14:30 0.27p 109,569 £300 Buy O
29-Aug-2025 14:28 0.27p 150,000 £411 Buy O
29-Aug-2025 14:26 0.28p 5,357 £15 Buy O
29-Aug-2025 14:26 0.28p 4,285 £12 Buy O
29-Aug-2025 14:22 0.27p 100,000 £274 Buy O
29-Aug-2025 14:18 0.27p 681,428 £1,867 Buy O
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy TK
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy
29-Aug-2025 14:07 0.27p 40,189 £110 Buy O
29-Aug-2025 14:07 0.27p 171,888 £471 Buy O
29-Aug-2025 13:49 0.27p 14,111 £38 Buy O
29-Aug-2025 13:43 0.27p 69,648 £188 Buy O
29-Aug-2025 13:40 0.27p 100,372 £271 Buy O
29-Aug-2025 13:27 0.27p 2,600,018 £6,994 Buy O
29-Aug-2025 13:27 0.27p 747,569 £1,996 Buy O
29-Aug-2025 13:24 0.27p 2,000,000 £5,460 Buy O
29-Aug-2025 13:22 0.26p 1,000,000 £2,640 Buy O
29-Aug-2025 13:21 0.26p 219,695 £580 Buy O
29-Aug-2025 13:01 0.26p 473,484 £1,250 Buy O
29-Aug-2025 12:58 0.26p 250,000 £658 Buy O
29-Aug-2025 12:51 0.26p 1,000,000 £2,566 Sell O
29-Aug-2025 12:51 0.26p 410,872 £1,054 Sell O
29-Aug-2025 12:46 0.27p 185,096 £490 Buy O
29-Aug-2025 12:42 0.27p 16,092 £43 Buy O
29-Aug-2025 12:37 0.27p 7,777 £21 Buy O
29-Aug-2025 12:34 0.25p 5,000,000 £12,555 Sell O
29-Aug-2025 12:32 0.27p 2,189,207 £5,994 Buy O
29-Aug-2025 12:27 0.28p 47,311 £132 Buy O
29-Aug-2025 12:23 0.26p 1,650,000 £4,234 Sell O
29-Aug-2025 12:22 0.28p 19,014 £53 Buy O
29-Aug-2025 12:17 0.28p 19,731 £55 Buy O
29-Aug-2025 12:04 0.27p 1,000,000 £2,700 Buy O
29-Aug-2025 12:04 0.27p 1,000,000 £2,694 Buy O
29-Aug-2025 12:02 0.26p 1,500,000 £3,849 Sell O
29-Aug-2025 12:00 0.27p 1,000,000 £2,694 Buy O
29-Aug-2025 11:45 0.27p 754,716 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.030p
% Change 12.24 %
52 Week High 0.43
52 Week Low 0.18
Volume 127,246,982
Shares Issued 2,269.51m
Market Cap £6.24m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 7,500,000 @ 0.26p
16:36 9,000,000 @ 0.28p
16:28 200,000 @ 0.28p
16:28 5,000 @ 0.29p
16:25 353,357 @ 0.28p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page