BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

584.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 93.93m
  • Volume: 275,873
  • Market Cap: £548.53m
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:52 599.00p 50,000 £299,500 Sell O
10-Oct-2025 12:32 599.50p 14,932 £89,517 Unknown O
10-Oct-2025 12:32 599.50p 14,932 £89,517 Unknown O
10-Oct-2025 11:56 599.00p 7,662 £45,895 Unknown O
10-Oct-2025 11:56 599.00p 7,662 £45,895 Unknown O
10-Oct-2025 08:35 600.46p 4,950 £29,723 Sell O
10-Oct-2025 08:58 600.69p 3,000 £18,021 Sell O
10-Oct-2025 08:58 600.00p 2,600 £15,600 Sell AT
10-Oct-2025 10:39 598.22p 2,600 £15,554 Sell O
10-Oct-2025 09:46 598.74p 2,526 £15,124 Sell O
10-Oct-2025 10:35 598.22p 1,800 £10,768 Sell O
10-Oct-2025 08:24 602.11p 1,720 £10,356 Buy O
10-Oct-2025 08:58 600.00p 1,050 £6,300 Sell AT
10-Oct-2025 10:32 598.26p 1,028 £6,150 Sell O
10-Oct-2025 09:01 598.69p 1,000 £5,987 Sell O
10-Oct-2025 11:58 600.00p 842 £5,052 Buy AT
10-Oct-2025 11:00 598.25p 775 £4,636 Sell O
10-Oct-2025 09:17 599.10p 755 £4,523 Sell O
10-Oct-2025 08:32 600.46p 663 £3,981 Sell O
10-Oct-2025 08:39 601.00p 655 £3,937 Sell AT
10-Oct-2025 09:13 600.41p 480 £2,882 Buy O
10-Oct-2025 11:33 598.30p 476 £2,848 Sell O
10-Oct-2025 11:58 600.00p 474 £2,844 Buy AT
10-Oct-2025 12:26 599.00p 401 £2,402 Sell AT
10-Oct-2025 12:26 599.00p 401 £2,402 Sell AT
10-Oct-2025 12:26 599.00p 401 £2,402 Sell AT
10-Oct-2025 12:01 599.23p 379 £2,271 Sell O
10-Oct-2025 12:52 599.00p 339 £2,031 Sell AT
10-Oct-2025 11:31 598.88p 284 £1,701 Sell O
10-Oct-2025 10:12 599.40p 246 £1,474 Buy O
10-Oct-2025 11:31 598.88p 135 £808 Sell O
10-Oct-2025 08:58 600.00p 132 £792 Sell AT
10-Oct-2025 11:31 598.88p 99 £593 Sell O
10-Oct-2025 11:31 598.98p 87 £521 Sell O
10-Oct-2025 08:00 606.00p 32 £194 Buy O
10-Oct-2025 08:00 606.00p 32 £194 Buy UT
10-Oct-2025 11:31 599.37p 16 £96 Buy O
10-Oct-2025 08:00 606.00p 13 £79 Buy
10-Oct-2025 08:00 606.00p 12 £73 Buy
10-Oct-2025 10:00 600.00p 10 £60 Buy AT
10-Oct-2025 10:22 598.10p 7 £42 Sell O
10-Oct-2025 08:00 606.00p 6 £36 Buy
10-Oct-2025 08:38 601.90p 6 £36 Buy O
10-Oct-2025 10:35 600.00p 6 £36 Buy AT
10-Oct-2025 13:03 600.00p 3 £18 Buy O
10-Oct-2025 12:00 600.00p 2 £12 Buy AT
10-Oct-2025 12:49 599.00p 2 £12 Sell O
10-Oct-2025 08:01 598.00p 2 £12 Sell O
10-Oct-2025 08:00 606.00p 1 £6 Buy
10-Oct-2025 12:26 599.00p 1 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 584.00p
Change Today -12.00p
% Change -2.01 %
52 Week High 617.00p
52 Week Low 488.50p
Volume 275,873
Shares Issued 93.93m
Market Cap £548.53m
Beta 1.07

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Nov-25 22-May-25
Paid 19-Dec-25 18-Jun-25
Amount 5.40p 1.75p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 220 @ 584.00p
16:35 9,710 @ 584.00p
16:35 568 @ 584.00p
16:35 4,707 @ 584.00p
16:35 7 @ 584.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page