BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

598.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 95.62m
  • Volume: 74,595
  • Market Cap: £571.80m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:44 603.25p 13,184 £79,533 Sell O
16:35 598.00p 8,867 £53,025 Sell PC
09:20 604.50p 7,000 £42,315 Sell O
11:48 603.25p 6,586 £39,730 Sell O
16:22 599.00p 4,175 £25,008 Unknown O
14:18 602.00p 2,250 £13,545 Buy AT
10:06 606.00p 2,000 £12,120 Buy AT
14:18 601.52p 1,837 £11,050 Sell O
11:57 605.00p 1,529 £9,250 Sell AT
11:57 603.00p 1,484 £8,948 Sell AT
16:35 598.00p 1,460 £8,731 Unknown
12:01 603.00p 1,400 £8,442 Sell AT
08:01 603.00p 1,349 £8,134 Sell AT
08:02 603.43p 1,325 £7,995 Sell O
16:35 598.00p 1,299 £7,768 Unknown
16:35 598.00p 1,259 £7,529 Unknown
16:35 598.00p 1,173 £7,014 Unknown
10:42 605.50p 1,077 £6,521 Sell O
10:01 605.50p 920 £5,571 Sell O
11:57 605.00p 819 £4,955 Buy AT
10:45 605.50p 721 £4,366 Sell O
16:35 598.00p 716 £4,282 Unknown
11:09 603.78p 663 £4,003 Sell O
09:39 607.00p 650 £3,946 Buy O
08:04 605.00p 627 £3,793 Buy AT
14:13 602.00p 600 £3,612 Sell AT
08:02 605.00p 571 £3,455 Buy AT
09:32 605.41p 511 £3,094 Buy O
16:35 598.00p 444 £2,655 Unknown
16:35 598.00p 444 £2,655 Unknown
11:01 605.00p 414 £2,505 Sell AT
08:01 603.00p 405 £2,442 Sell AT
13:31 600.78p 400 £2,403 Sell O
16:35 598.00p 399 £2,386 Unknown
10:00 606.44p 346 £2,098 Buy O
16:35 598.00p 329 £1,967 Unknown
08:07 605.00p 302 £1,827 Buy AT
16:35 598.00p 302 £1,806 Unknown
16:35 598.00p 258 £1,543 Unknown
14:18 602.00p 250 £1,505 Buy AT
10:47 606.43p 247 £1,498 Buy O
16:35 598.00p 249 £1,489 Unknown
11:57 604.00p 242 £1,462 Sell AT
14:13 601.00p 171 £1,028 Sell AT
11:57 604.00p 170 £1,027 Buy AT
11:57 605.00p 168 £1,016 Buy AT
16:35 598.00p 168 £1,005 Unknown
11:57 604.00p 165 £997 Buy AT
11:57 604.00p 159 £960 Buy AT
11:57 604.00p 155 £936 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 598.00p
Change Today -1.00p
% Change -0.17 %
52 Week High 617.00
52 Week Low 488.50
Volume 74,595
Shares Issued 95.62m
Market Cap £571.80m
Beta 0.01

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.03% below the market average78.03% below the market average78.03% below the market average78.03% below the market average78.03% below the market average
76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average
Price Trend
17.93% above the market average17.93% above the market average17.93% above the market average17.93% above the market average17.93% above the market average
1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average
Income
73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average
44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average
Growth
39.04% above the market average39.04% above the market average39.04% above the market average39.04% above the market average39.04% above the market average
36.69% above the sector average36.69% above the sector average36.69% above the sector average36.69% above the sector average36.69% above the sector average

BRGE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 21-Nov-24
Paid 18-Jun-25 20-Dec-24
Amount 1.75p 5.25p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 8,867 @ 598.00p
16:35 1 @ 598.00p
16:35 258 @ 598.00p
16:35 716 @ 598.00p
16:35 1,299 @ 598.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page