BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

569.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 95.00m
  • Volume: 168,535
  • Market Cap: £540.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:36 568.41p 50,000 £284,205 Unknown O
05-Sep-2025 14:37 570.00p 0 £0 Buy O
05-Sep-2025 14:26 570.00p 327 £1,864 Buy AT
05-Sep-2025 14:25 570.00p 151 £861 Buy AT
05-Sep-2025 14:25 570.00p 1,918 £10,933 Buy AT
05-Sep-2025 14:25 570.00p 560 £3,192 Buy AT
05-Sep-2025 14:14 568.00p 565 £3,209 Sell O
05-Sep-2025 14:14 568.72p 3 £17 Sell O
05-Sep-2025 14:04 569.00p 153 £871 Buy AT
05-Sep-2025 14:04 569.00p 373 £2,122 Buy AT
05-Sep-2025 14:04 569.00p 373 £2,122 Buy AT
05-Sep-2025 14:04 569.00p 1,000 £5,690 Buy AT
05-Sep-2025 14:04 569.00p 1,000 £5,690 Buy AT
05-Sep-2025 14:04 569.00p 1,000 £5,690 Buy AT
05-Sep-2025 14:03 568.46p 2,500 £14,212 Sell O
05-Sep-2025 13:54 569.00p 2,400 £13,656 Sell AT
05-Sep-2025 13:48 568.00p 570 £3,238 Sell AT
05-Sep-2025 13:48 568.00p 654 £3,715 Sell AT
05-Sep-2025 13:48 568.00p 467 £2,653 Sell AT
05-Sep-2025 13:48 568.00p 35 £199 Sell AT
05-Sep-2025 13:48 568.00p 344 £1,954 Sell AT
05-Sep-2025 13:48 568.00p 1,876 £10,656 Sell AT
05-Sep-2025 13:48 569.00p 467 £2,657 Buy AT
05-Sep-2025 13:48 569.00p 664 £3,778 Buy AT
05-Sep-2025 13:48 569.00p 423 £2,407 Buy AT
05-Sep-2025 13:47 568.00p 661 £3,754 Sell AT
05-Sep-2025 13:47 568.00p 344 £1,954 Sell AT
05-Sep-2025 13:47 568.00p 5,803 £32,961 Sell AT
05-Sep-2025 13:47 569.00p 467 £2,657 Buy AT
05-Sep-2025 13:47 569.00p 82 £467 Buy AT
05-Sep-2025 13:47 569.00p 516 £2,936 Buy AT
05-Sep-2025 13:47 569.00p 167 £950 Buy AT
05-Sep-2025 13:47 569.00p 378 £2,151 Buy AT
05-Sep-2025 13:47 568.00p 344 £1,954 Sell AT
05-Sep-2025 13:47 568.00p 4,656 £26,446 Unknown AT
05-Sep-2025 13:41 568.00p 453 £2,573 Unknown AT
05-Sep-2025 13:41 568.00p 579 £3,289 Sell AT
05-Sep-2025 13:41 568.00p 261 £1,482 Sell AT
05-Sep-2025 13:41 568.00p 261 £1,482 Sell AT
05-Sep-2025 13:41 568.00p 630 £3,578 Sell AT
05-Sep-2025 13:41 568.00p 261 £1,482 Sell AT
05-Sep-2025 13:41 568.00p 261 £1,482 Sell AT
05-Sep-2025 13:41 568.00p 500 £2,840 Sell AT
05-Sep-2025 13:41 568.00p 112 £636 Sell AT
05-Sep-2025 13:41 568.00p 43 £244 Sell AT
05-Sep-2025 13:41 568.00p 94 £534 Sell AT
05-Sep-2025 13:41 568.00p 1,875 £10,650 Sell AT
05-Sep-2025 13:41 568.20p 4,400 £25,001 Sell O
05-Sep-2025 13:26 570.00p 2 £11 Buy O
05-Sep-2025 13:04 568.90p 94 £535 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 569.00p
Change Today 4.00p
% Change 0.71 %
52 Week High 617.00p
52 Week Low 488.50p
Volume 168,535
Shares Issued 95.00m
Market Cap £540.55m

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 21-Nov-24
Paid 18-Jun-25 20-Dec-24
Amount 1.75p 5.25p

Trades for 05-Sep-2025

Time Volume / Share Price
16:36 50,000 @ 568.41p
16:35 13,572 @ 569.00p
16:35 1 @ 569.00p
16:35 395 @ 569.00p
16:35 2,486 @ 569.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page