Trade now with Barclays Stockbrokers
02-Jun-2025 16:28 |
16.60p |
75,256 |
£12,492 |
Sell |
O |
02-Jun-2025 16:28 |
16.06p |
50,000 |
£8,030 |
Sell |
O |
02-Jun-2025 16:27 |
16.70p |
15,000 |
£2,505 |
Buy |
O |
02-Jun-2025 16:26 |
16.39p |
82,321 |
£13,492 |
Sell |
O |
02-Jun-2025 16:25 |
16.06p |
20,000 |
£3,212 |
Sell |
O |
02-Jun-2025 16:24 |
16.06p |
100,000 |
£16,060 |
Sell |
O |
02-Jun-2025 16:24 |
16.45p |
80,000 |
£13,160 |
Sell |
O |
02-Jun-2025 16:21 |
16.45p |
75,942 |
£12,492 |
Sell |
O |
02-Jun-2025 16:19 |
16.01p |
851 |
£136 |
Sell |
O |
02-Jun-2025 16:19 |
16.06p |
100,000 |
£16,060 |
Sell |
O |
02-Jun-2025 16:18 |
16.70p |
59,844 |
£9,994 |
Buy |
O |
02-Jun-2025 16:18 |
16.06p |
22,000 |
£3,533 |
Sell |
O |
02-Jun-2025 16:18 |
16.61p |
2,188 |
£363 |
Buy |
O |
02-Jun-2025 16:17 |
16.44p |
6,046 |
£994 |
Buy |
O |
02-Jun-2025 16:15 |
15.66p |
100,000 |
£15,662 |
Sell |
O |
02-Jun-2025 16:11 |
15.26p |
100,000 |
£15,260 |
Sell |
O |
02-Jun-2025 16:11 |
15.90p |
16,798 |
£2,671 |
Buy |
O |
02-Jun-2025 16:11 |
15.70p |
26,114 |
£4,100 |
Sell |
O |
02-Jun-2025 16:09 |
15.26p |
100,000 |
£15,260 |
Sell |
O |
02-Jun-2025 16:07 |
15.50p |
64,483 |
£9,995 |
Sell |
O |
02-Jun-2025 16:06 |
15.63p |
3,838 |
£600 |
Buy |
O |
02-Jun-2025 16:01 |
15.63p |
1,778 |
£278 |
Buy |
O |
02-Jun-2025 15:58 |
15.00p |
160 |
£24 |
Sell |
O |
02-Jun-2025 15:57 |
15.13p |
29,203 |
£4,418 |
Sell |
O |
02-Jun-2025 15:56 |
15.26p |
100,000 |
£15,260 |
Sell |
O |
02-Jun-2025 15:53 |
15.70p |
25,000 |
£3,925 |
Buy |
O |
02-Jun-2025 15:53 |
15.70p |
47,713 |
£7,491 |
Sell |
O |
02-Jun-2025 15:53 |
15.02p |
100,000 |
£15,015 |
Sell |
O |
02-Jun-2025 15:52 |
15.84p |
63,074 |
£9,991 |
Sell |
O |
02-Jun-2025 15:50 |
15.22p |
591 |
£90 |
Buy |
O |
02-Jun-2025 15:48 |
14.70p |
73,368 |
£10,785 |
Sell |
O |
02-Jun-2025 15:46 |
14.28p |
50,000 |
£7,140 |
Sell |
O |
02-Jun-2025 15:46 |
14.18p |
5,000 |
£709 |
Sell |
O |
02-Jun-2025 15:46 |
14.28p |
12,000 |
£1,714 |
Sell |
O |
02-Jun-2025 15:45 |
14.82p |
2,000 |
£296 |
Buy |
O |
02-Jun-2025 15:44 |
14.50p |
4,516 |
£655 |
Unknown |
O |
02-Jun-2025 15:43 |
14.28p |
50,000 |
£7,140 |
Sell |
O |
02-Jun-2025 15:42 |
14.44p |
1,670 |
£241 |
Sell |
O |
02-Jun-2025 15:42 |
14.94p |
66,874 |
£9,991 |
Sell |
O |
02-Jun-2025 15:20 |
14.20p |
564 |
£80 |
Sell |
O |
02-Jun-2025 15:14 |
14.00p |
3,000 |
£420 |
Sell |
O |
02-Jun-2025 15:07 |
14.44p |
4,285 |
£619 |
Sell |
O |
02-Jun-2025 14:39 |
14.30p |
20,979 |
£3,000 |
Sell |
O |
02-Jun-2025 14:37 |
14.06p |
14,166 |
£1,992 |
Sell |
O |
02-Jun-2025 14:35 |
15.00p |
2,500 |
£375 |
Buy |
O |
02-Jun-2025 14:32 |
14.06p |
25,000 |
£3,515 |
Sell |
O |
02-Jun-2025 14:29 |
14.10p |
13,674 |
£1,928 |
Sell |
O |
02-Jun-2025 14:29 |
14.10p |
17,687 |
£2,494 |
Sell |
O |
02-Jun-2025 14:28 |
15.00p |
395 |
£59 |
Buy |
O |
02-Jun-2025 14:27 |
15.00p |
666 |
£100 |
Buy |
O |
16:28 |
75,256 @ 16.60p |
16:26 |
82,321 @ 16.39p |
16:24 |
100,000 @ 16.06p |
16:24 |
80,000 @ 16.45p |
16:21 |
75,942 @ 16.45p |
Top of Page
You are here:
research