PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

761.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 763.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.12m
  • Volume: 149,341
  • Market Cap: £442.55m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:35 761.50p 866 £6,595 Buy PT
10-Nov-2026 16:35 761.50p 23,851 £181,625 Buy PC
10-Nov-2026 16:35 761.50p 178 £1,356 Unknown
10-Nov-2026 16:35 761.50p 206 £1,569 Unknown
10-Nov-2026 16:35 761.50p 188 £1,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:35 761.50p 23,851 £181,625 Buy PC
10-Nov-2026 15:09 758.00p 4,593 £34,815 Buy O
10-Nov-2026 09:37 754.25p 4,114 £31,030 Buy O
10-Nov-2026 08:20 749.24p 3,039 £22,770 Sell O
10-Nov-2026 13:56 759.50p 2,500 £18,988 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page