PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

621.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 770.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 59.79m
  • Volume: 130,310
  • Market Cap: £371.30m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:08 627.00p 26,307 £164,945 Sell O
17-Jul-2026 16:35 621.00p 22,158 £137,601 Buy PC
17-Jul-2026 10:44 630.64p 2,090 £13,180 Sell O
17-Jul-2026 10:39 631.62p 1,955 £12,348 Sell O
17-Jul-2026 13:16 635.14p 1,700 £10,797 Sell O
17-Jul-2026 09:13 632.42p 1,707 £10,795 Sell O
17-Jul-2026 09:02 634.50p 1,600 £10,152 Buy O
17-Jul-2026 14:09 626.28p 1,500 £9,394 Sell O
17-Jul-2026 16:35 621.00p 1,491 £9,259 Unknown
17-Jul-2026 16:35 621.00p 1,203 £7,471 Unknown
17-Jul-2026 16:35 621.00p 1,115 £6,924 Unknown
17-Jul-2026 16:03 622.00p 1,074 £6,680 Sell AT
17-Jul-2026 08:59 634.32p 1,000 £6,343 Sell O
17-Jul-2026 16:03 622.00p 973 £6,052 Sell AT
17-Jul-2026 09:13 633.00p 924 £5,849 Buy AT
17-Jul-2026 14:08 627.00p 908 £5,693 Sell AT
17-Jul-2026 16:35 621.00p 884 £5,490 Unknown
17-Jul-2026 08:47 629.50p 850 £5,351 Sell AT
17-Jul-2026 14:08 627.00p 828 £5,192 Sell AT
17-Jul-2026 16:35 621.00p 818 £5,080 Unknown
17-Jul-2026 13:33 635.65p 782 £4,971 Buy O
17-Jul-2026 13:03 635.28p 782 £4,968 Buy O
17-Jul-2026 08:17 634.42p 783 £4,968 Buy O
17-Jul-2026 09:05 633.00p 750 £4,748 Sell AT
17-Jul-2026 14:06 630.00p 750 £4,725 Sell AT
17-Jul-2026 08:47 630.00p 750 £4,725 Sell AT
17-Jul-2026 08:48 635.50p 667 £4,239 Buy AT
17-Jul-2026 16:35 621.00p 681 £4,229 Unknown
17-Jul-2026 16:35 621.00p 645 £4,006 Unknown
17-Jul-2026 11:23 633.00p 630 £3,988 Buy AT
17-Jul-2026 16:35 621.00p 634 £3,937 Unknown
17-Jul-2026 08:48 635.00p 600 £3,810 Sell AT
17-Jul-2026 09:28 633.00p 600 £3,798 Sell AT
17-Jul-2026 12:00 633.00p 600 £3,798 Sell AT
17-Jul-2026 16:35 621.00p 608 £3,776 Unknown
17-Jul-2026 14:13 626.00p 600 £3,756 Sell AT
17-Jul-2026 16:01 623.50p 600 £3,741 Buy AT
17-Jul-2026 15:00 623.00p 600 £3,738 Buy AT
17-Jul-2026 15:55 622.50p 600 £3,735 Sell AT
17-Jul-2026 16:03 621.50p 600 £3,729 Sell AT
17-Jul-2026 15:11 620.50p 600 £3,723 Buy AT
17-Jul-2026 16:35 621.00p 599 £3,720 Unknown
17-Jul-2026 08:48 635.50p 578 £3,673 Buy AT
17-Jul-2026 16:35 621.00p 580 £3,602 Unknown
17-Jul-2026 08:48 634.50p 551 £3,496 Sell AT
17-Jul-2026 16:35 621.00p 562 £3,490 Unknown
17-Jul-2026 16:35 621.00p 549 £3,409 Unknown
17-Jul-2026 16:35 621.00p 527 £3,273 Unknown
17-Jul-2026 16:35 621.00p 525 £3,260 Unknown
17-Jul-2026 13:06 635.40p 500 £3,177 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 621.00p
Change Today -16.50p
% Change -2.59 %
52 Week High 770.00
52 Week Low 438.50
Volume 130,310
Shares Issued 59.79m
Market Cap £371.30m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:49 108 @ 621.00p
16:35 22,158 @ 621.00p
16:35 9 @ 621.00p
16:35 76 @ 621.00p
16:35 63 @ 621.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page