PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

718.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 70.26m
  • Volume: 88,563
  • Market Cap: £504.50m
  • RiskGrade: 152
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 724.58p 12,000 £86,949 Buy O
09:10 722.34p 12,000 £86,681 Buy O
11:21 723.50p 10,000 £72,350 Unknown O
11:21 723.50p 10,000 £72,350 Unknown O
09:39 726.39p 8,000 £58,111 Buy O
09:26 723.34p 8,000 £57,867 Buy O
08:50 721.76p 2,000 £14,435 Sell O
10:06 724.73p 1,250 £9,059 Buy O
10:22 726.00p 961 £6,977 Buy AT
08:00 724.00p 824 £5,966 Unknown O
10:25 722.83p 558 £4,033 Sell O
10:22 725.00p 550 £3,988 Sell AT
09:24 722.00p 550 £3,971 Sell AT
13:41 722.00p 550 £3,971 Sell AT
12:17 721.00p 550 £3,966 Buy AT
09:31 724.00p 520 £3,765 Buy AT
11:03 722.84p 432 £3,123 Sell O
10:36 722.82p 415 £3,000 Sell O
13:01 718.86p 400 £2,875 Sell O
12:17 720.00p 348 £2,506 Sell AT
11:18 723.50p 345 £2,496 Unknown O
12:17 720.00p 342 £2,462 Sell AT
10:23 724.00p 339 £2,454 Sell AT
10:22 726.00p 328 £2,381 Sell AT
12:17 720.00p 328 £2,362 Sell AT
13:41 720.00p 288 £2,074 Buy AT
09:23 723.00p 280 £2,024 Buy AT
10:16 726.00p 277 £2,011 Buy O
13:41 722.00p 270 £1,949 Buy AT
12:17 719.00p 257 £1,848 Sell O
12:17 722.00p 253 £1,827 Buy AT
12:34 718.00p 250 £1,795 Sell AT
13:01 718.00p 247 £1,774 Sell O
10:23 724.00p 235 £1,701 Sell AT
09:05 722.00p 234 £1,690 Sell AT
10:22 726.00p 232 £1,684 Sell AT
08:10 720.00p 233 £1,678 Sell AT
09:18 723.00p 232 £1,677 Buy AT
12:17 721.00p 232 £1,673 Sell AT
10:23 723.00p 223 £1,612 Sell AT
13:59 720.00p 221 £1,591 Sell AT
10:22 726.00p 200 £1,452 Sell AT
10:23 724.00p 200 £1,448 Sell AT
10:39 723.00p 200 £1,446 Sell AT
10:55 723.00p 200 £1,446 Sell AT
12:17 721.00p 195 £1,406 Sell AT
11:50 720.00p 187 £1,346 Sell O
13:59 720.00p 185 £1,332 Sell AT
11:50 722.00p 178 £1,285 Sell AT
10:20 726.00p 175 £1,270 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 718.00p
Change Today -6.00p
% Change -0.83 %
52 Week High 855.00p
52 Week Low 558.00p
Volume 88,563
Shares Issued 70.26m
Market Cap £504.50m
Beta 0.01
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
47.17% above the market average47.17% above the market average47.17% above the market average47.17% above the market average47.17% above the market average
64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average
Income
60.60% above the market average60.60% above the market average60.60% above the market average60.60% above the market average60.60% above the market average
35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average
Growth
70.93% above the market average70.93% above the market average70.93% above the market average70.93% above the market average70.93% above the market average
67.39% above the sector average67.39% above the sector average67.39% above the sector average67.39% above the sector average67.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 20-Dec-24
Amount 9.70p 9.70p

Trades for 05-Jun-2025

Time Volume / Share Price
14:09 2 @ 718.00p
14:09 30 @ 718.00p
14:09 100 @ 718.00p
14:09 0 @ 720.00p
14:02 104 @ 719.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page